Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOF) Guggenheim Strategic complete technical analysis [charts+indicators] | Buy/Sell Guggenheim Strategic | (GOF) share price targets

Complete technical analysis of Guggenheim Strategic (GOF) by charts plus indicators, forecast predictions and share price targets for Guggenheim Strategic (GOF)

Guggenheim Strategic trades in USA in N A sector.

10 day averaged volume of Guggenheim Strategic is 2090950

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	12.68	12.80	12.89	12.68	0.958 times
07 Wed Jan 2026	12.86	13.09	13.09	12.78	0.702 times
06 Tue Jan 2026	13.04	12.94	13.04	12.91	0.829 times
05 Mon Jan 2026	12.93	12.90	12.94	12.81	0.705 times
02 Fri Jan 2026	12.77	13.00	13.00	12.74	0.938 times
31 Wed Dec 2025	12.88	12.78	12.97	12.78	2.001 times
29 Mon Dec 2025	12.65	12.56	12.65	12.50	1.155 times
29 Mon Dec 2025	12.65	12.56	12.65	12.50	1.155 times
26 Fri Dec 2025	12.61	12.53	12.65	12.50	0.872 times
24 Wed Dec 2025	12.51	12.32	12.58	12.31	0.701 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.8 as stoploss in an intra day sell trade for a target of 12.46. However, stock will show a bullish move above 12.8.

Share price targets for Guggenheim Strategic (GOF)

Target Type	Value
Downside Target	11.87
Downside Target	12.50
Downside Target	12.68
Upside Target	12.97
Upside Target	13.00
Upside Target	13.09
Upside Target	13.35
Upside Target	14.82
Upside Target	15.12
Upside Target	15.16

Intraday share price targets for Guggenheim Strategic (GOF)

Target Type	Value
Downside Intraday Target	12.54
Downside Intraday Target	12.41
Upside Intraday Target	12.95
Upside Intraday Target	13.23
Upside Intraday Target	12.82

Weekly technical analysis of Guggenheim Strategic (GOF)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	12.68	12.90	13.09	12.68	0.78 times
02 Fri Jan 2026	12.77	12.56	13.00	12.50	3.544 times
29 Mon Dec 2025	12.65	12.56	12.65	12.50	0.333 times
26 Fri Dec 2025	12.61	12.23	12.65	12.17	0.741 times
19 Fri Dec 2025	12.25	12.05	12.25	11.97	1.245 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guggenheim Strategic (GOF)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	12.68	13.00	13.09	12.68	0.205 times
31 Wed Dec 2025	12.88	12.35	12.97	11.97	1.203 times
28 Fri Nov 2025	12.43	12.95	13.35	11.87	0.619 times
31 Fri Oct 2025	13.55	15.00	15.12	12.65	2.711 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guggenheim Strategic (GOF)

Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guggenheim Strategic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Guggenheim Strategic in short term and the buy signal is strong.

Guggenheim Strategic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guggenheim Strategic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guggenheim Strategic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.76 and Guggenheim Strategic (GOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.

Guggenheim Strategic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.