Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOF) Guggenheim Strategic complete technical analysis [charts+indicators] | Buy/Sell Guggenheim Strategic | (GOF) share price targets

Complete technical analysis of Guggenheim Strategic (GOF) by charts plus indicators, forecast predictions and share price targets for Guggenheim Strategic (GOF)

Guggenheim Strategic trades in USA in N A sector.

10 day averaged volume of Guggenheim Strategic is 1465210

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	12.55	12.56	12.56	12.46	0.805 times
09 Mon Feb 2026	12.50	12.40	12.50	12.31	0.771 times
06 Fri Feb 2026	12.38	12.37	12.40	12.24	0.871 times
05 Thu Feb 2026	12.29	12.35	12.39	12.22	0.935 times
04 Wed Feb 2026	12.44	12.50	12.50	12.21	1.123 times
03 Tue Feb 2026	12.45	12.46	12.52	12.35	1.529 times
02 Mon Feb 2026	12.35	12.72	12.81	12.31	1.947 times
30 Fri Jan 2026	12.78	12.82	12.86	12.75	0.925 times
29 Thu Jan 2026	12.86	12.77	12.87	12.71	0.645 times
28 Wed Jan 2026	12.79	12.76	12.82	12.74	0.736 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.5 as stoploss in an intra day buy trade for a target of 12.69. However, stock will show a bearish move below 12.5.

Share price targets for Guggenheim Strategic (GOF)

Target Type	Value
Downside Target	11.87
Downside Target	12.21
Upside Target	12.56
Upside Target	12.81
Upside Target	12.91
Upside Target	12.93
Upside Target	12.97
Upside Target	13.07
Upside Target	13.09
Upside Target	13.35
Upside Target	15.12

Intraday share price targets for Guggenheim Strategic (GOF)

Target Type	Value
Downside Intraday Target	12.39
Downside Intraday Target	12.22
Upside Intraday Target	12.64
Upside Intraday Target	12.72
Downside Intraday Target	12.47

Weekly technical analysis of Guggenheim Strategic (GOF)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	12.55	12.40	12.56	12.31	0.246 times
06 Fri Feb 2026	12.38	12.72	12.81	12.21	1.799 times
30 Fri Jan 2026	12.78	12.79	12.91	12.71	1.219 times
23 Fri Jan 2026	12.80	12.67	12.93	12.56	0.782 times
16 Fri Jan 2026	12.77	12.86	13.07	12.73	0.709 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guggenheim Strategic (GOF)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	12.55	12.72	12.81	12.21	0.474 times
30 Fri Jan 2026	12.78	13.00	13.09	12.56	0.586 times
31 Wed Dec 2025	12.88	12.35	12.97	11.97	1.203 times
28 Fri Nov 2025	12.43	12.95	13.35	11.87	0.619 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guggenheim Strategic (GOF)

Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guggenheim Strategic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Guggenheim Strategic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guggenheim Strategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guggenheim Strategic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guggenheim Strategic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.5 and Guggenheim Strategic (GOF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.

Guggenheim Strategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.