(GOF) Guggenheim Strategic complete technical analysis [charts+indicators] | Buy/Sell Guggenheim Strategic | (GOF) share price targets
Complete technical analysis of Guggenheim Strategic (GOF) by charts plus indicators, forecast predictions and share price targets for Guggenheim Strategic (GOF)
Guggenheim Strategic trades in USA in N A sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Guggenheim Strategic is 786960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 15.80 | 15.87 | 15.87 | 15.71 | 0.997 times |
| 21 Mon Oct 2024 | 15.83 | 15.82 | 15.84 | 15.75 | 1.105 times |
| 18 Fri Oct 2024 | 15.84 | 15.78 | 15.86 | 15.74 | 0.851 times |
| 17 Thu Oct 2024 | 15.73 | 15.77 | 15.78 | 15.68 | 0.776 times |
| 16 Wed Oct 2024 | 15.74 | 15.70 | 15.76 | 15.62 | 1.14 times |
| 15 Tue Oct 2024 | 15.66 | 15.61 | 15.74 | 15.59 | 1.416 times |
| 14 Mon Oct 2024 | 15.81 | 15.88 | 15.90 | 15.80 | 1.409 times |
| 11 Fri Oct 2024 | 15.89 | 15.95 | 15.97 | 15.86 | 1.068 times |
| 10 Thu Oct 2024 | 15.95 | 15.97 | 15.99 | 15.92 | 0.76 times |
| 09 Wed Oct 2024 | 15.96 | 15.96 | 15.98 | 15.91 | 0.679 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.7 or till 15.6. Use a stoploss of 15.81 and if the stock hits stoploss, then it can shoot up till 15.92
Share price targets for Guggenheim Strategic (GOF)
| Target Type | Value |
| Downside Target | 14.55 |
| Downside Target | 15.71 |
| Downside Target | 15.76 |
| Downside Target | 15.78 |
| Upside Target | 15.82 |
| Upside Target | 15.87 |
| Upside Target | 15.90 |
| Upside Target | 15.98 |
| Upside Target | 15.99 |
Intraday share price targets for Guggenheim Strategic (GOF)
| Target Type | Value |
| Downside Intraday Target | 15.72 |
| Downside Intraday Target | 15.63 |
| Upside Intraday Target | 15.88 |
| Upside Intraday Target | 15.95 |
| Downside Intraday Target | 15.79 |
Weekly technical analysis of Guggenheim Strategic (GOF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 15.80 | 15.82 | 15.87 | 15.71 | 0.376 times |
| 18 Fri Oct 2024 | 15.84 | 15.88 | 15.90 | 15.59 | 1.252 times |
| 11 Fri Oct 2024 | 15.89 | 15.90 | 15.99 | 15.78 | 0.974 times |
| 04 Fri Oct 2024 | 15.93 | 15.69 | 15.98 | 15.64 | 1.401 times |
| 27 Fri Sep 2024 | 15.61 | 15.61 | 15.70 | 15.53 | 0.756 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guggenheim Strategic (GOF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 15.80 | 15.81 | 15.99 | 15.59 | 0.962 times |
| 30 Mon Sep 2024 | 15.76 | 15.41 | 15.76 | 15.21 | 0.574 times |
| 30 Fri Aug 2024 | 15.45 | 15.48 | 15.82 | 14.55 | 1.4 times |
| 31 Wed Jul 2024 | 15.44 | 14.94 | 15.48 | 14.85 | 1.354 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guggenheim Strategic (GOF)
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guggenheim Strategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guggenheim Strategic in short term but the sell signal is initial and weak.
Guggenheim Strategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guggenheim Strategic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guggenheim Strategic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and Guggenheim Strategic (GOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.
Guggenheim Strategic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guggenheim Strategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guggenheim Strategic in short term but the sell signal is initial and weak.
Guggenheim Strategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guggenheim Strategic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guggenheim Strategic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and Guggenheim Strategic (GOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.
Guggenheim Strategic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.