(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets
Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)
Guaranty Bancshares trades in USA in Finance sector.
10 day averaged volume of Guaranty Bancshares is 54830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 41.90 | 41.76 | 42.69 | 41.45 | 1.206 times |
| 24 Fri Jan 2025 | 41.26 | 41.49 | 41.89 | 40.10 | 1.855 times |
| 23 Thu Jan 2025 | 41.30 | 41.44 | 42.15 | 40.60 | 1.736 times |
| 22 Wed Jan 2025 | 41.30 | 39.25 | 41.66 | 38.76 | 1.204 times |
| 21 Tue Jan 2025 | 38.76 | 36.75 | 38.91 | 36.20 | 1.344 times |
| 17 Fri Jan 2025 | 35.32 | 34.99 | 35.46 | 34.29 | 0.706 times |
| 17 Fri Jan 2025 | 35.32 | 34.99 | 35.46 | 34.29 | 0.706 times |
| 16 Thu Jan 2025 | 34.72 | 34.80 | 35.11 | 34.49 | 0.409 times |
| 15 Wed Jan 2025 | 35.17 | 35.15 | 35.30 | 34.45 | 0.447 times |
| 14 Tue Jan 2025 | 34.10 | 33.40 | 34.26 | 33.15 | 0.981 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.5, for a target of 38.9 or 35.92
Share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Target | 32.04 |
| Downside Target | 34.29 |
| Downside Target | 35.46 |
| Downside Target | 36.20 |
| Downside Target | 37.28 |
| Downside Target | 37.60 |
| Downside Target | 38.93 |
| Downside Target | 41.45 |
| Upside Target | 42.15 |
| Upside Target | 42.69 |
Intraday share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Intraday Target | 41.34 |
| Downside Intraday Target | 40.77 |
| Upside Intraday Target | 42.58 |
| Upside Intraday Target | 43.25 |
| Upside Intraday Target | 42.01 |
Weekly technical analysis of Guaranty Bancshares (GNTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 41.90 | 41.76 | 42.69 | 41.45 | 0.196 times |
| 24 Fri Jan 2025 | 41.26 | 36.75 | 42.15 | 36.20 | 8.698 times |
| 17 Fri Jan 2025 | 35.32 | 34.99 | 35.46 | 34.29 | 0.224 times |
| 17 Fri Jan 2025 | 35.32 | 32.85 | 35.46 | 32.85 | 1.975 times |
| 10 Fri Jan 2025 | 32.67 | 33.78 | 34.30 | 32.31 | 0.319 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guaranty Bancshares (GNTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 41.90 | 34.99 | 42.69 | 32.31 | 1.504 times |
| 31 Tue Dec 2024 | 34.60 | 36.65 | 37.60 | 33.03 | 1.975 times |
| 26 Tue Nov 2024 | 37.65 | 32.52 | 38.93 | 32.04 | 1.499 times |
| 31 Thu Oct 2024 | 32.86 | 34.12 | 35.87 | 32.11 | 0.94 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Guaranty Bancshares (GNTY)
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guaranty Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guaranty Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guaranty Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.06 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guaranty Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guaranty Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guaranty Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.06 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.