Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNK) Genco Shipping complete technical analysis [charts+indicators] | Buy/Sell Genco Shipping | (GNK) share price targets

Complete technical analysis of Genco Shipping (GNK) by charts plus indicators, forecast predictions and share price targets for Genco Shipping (GNK)

Genco Shipping trades in USA in Transportation sector.

10 day averaged volume of Genco Shipping is 397950

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	18.79	18.57	18.82	18.52	0.644 times
24 Wed Dec 2025	18.60	18.51	18.75	18.51	0.431 times
23 Tue Dec 2025	18.57	18.54	18.73	18.47	0.641 times
22 Mon Dec 2025	18.64	18.41	18.77	18.35	0.702 times
19 Fri Dec 2025	18.27	18.23	18.41	18.20	1.867 times
18 Thu Dec 2025	18.30	18.35	18.35	18.11	0.809 times
17 Wed Dec 2025	18.25	18.25	18.32	18.04	0.886 times
16 Tue Dec 2025	18.17	18.07	18.28	18.00	0.775 times
15 Mon Dec 2025	18.11	18.20	18.30	18.05	0.834 times
12 Fri Dec 2025	18.21	18.44	18.45	18.19	0.934 times

My analysis of stock is bullish for shortterm, and stock might move up till 19 or till 19.4. Use a stoploss of 18.64 and if this stock hits its stoploss, then it can fall down till 18.3

Share price targets for Genco Shipping (GNK)

Target Type	Value
Downside Target	15.51
Downside Target	16.70
Downside Target	17.18
Downside Target	17.94
Upside Target	18.82
Upside Target	19.45
Upside Target	19.46
Upside Target	19.60

Intraday share price targets for Genco Shipping (GNK)

Target Type	Value
Downside Intraday Target	18.49
Downside Intraday Target	18.18
Upside Intraday Target	18.96
Upside Intraday Target	19.12
Downside Intraday Target	18.65

Weekly technical analysis of Genco Shipping (GNK)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	18.79	18.41	18.82	18.35	0.468 times
19 Fri Dec 2025	18.27	18.20	18.41	18.00	0.68 times
12 Fri Dec 2025	18.21	19.32	19.45	18.19	1.149 times
05 Fri Dec 2025	19.32	18.90	19.46	18.64	0.784 times
28 Fri Nov 2025	18.92	19.26	19.45	18.82	1.4 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genco Shipping (GNK)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	18.79	18.90	19.46	18.00	0.819 times
28 Fri Nov 2025	18.92	16.52	19.45	15.58	1.1 times
31 Fri Oct 2025	17.04	17.70	17.94	15.56	0.654 times
30 Tue Sep 2025	17.80	16.76	19.60	16.70	1.2 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genco Shipping (GNK)

Price action analysis of Genco Shipping ( (GNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genco Shipping ( (GNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genco Shipping ( (GNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Genco Shipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Genco Shipping in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genco Shipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Genco Shipping in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Genco Shipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.35 and Genco Shipping (GNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Genco Shipping (GNK) stock. Volume based technical analysis of Genco Shipping (GNK) stock is negative.

Genco Shipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.