(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
10 day averaged volume of Corning Incorporated is 6555749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 86.29 | 87.52 | 87.70 | 85.57 | 0.738 times |
| 15 Mon Dec 2025 | 88.11 | 89.22 | 91.06 | 87.95 | 0.956 times |
| 12 Fri Dec 2025 | 88.32 | 95.45 | 95.96 | 87.91 | 1.479 times |
| 11 Thu Dec 2025 | 95.97 | 93.66 | 96.64 | 92.00 | 1.357 times |
| 10 Wed Dec 2025 | 94.20 | 90.97 | 95.19 | 90.16 | 1.718 times |
| 09 Tue Dec 2025 | 91.11 | 87.76 | 91.36 | 87.76 | 1.172 times |
| 08 Mon Dec 2025 | 88.27 | 87.18 | 89.77 | 86.62 | 0.964 times |
| 05 Fri Dec 2025 | 85.95 | 85.72 | 86.70 | 84.93 | 0.263 times |
| 04 Thu Dec 2025 | 85.47 | 83.90 | 87.29 | 83.14 | 0.668 times |
| 03 Wed Dec 2025 | 83.55 | 83.12 | 84.06 | 81.67 | 0.715 times |
My analysis of stock is bullish for shortterm, and stock might move up till 89.9 or till 95.3. Use a stoploss of 85.33 and if this stock hits its stoploss, then it can fall down till 80.81
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 61.44 |
| Downside Target | 66.14 |
| Downside Target | 69.29 |
| Downside Target | 77.39 |
| Downside Target | 79.75 |
| Downside Target | 84.35 |
| Upside Target | 86.62 |
| Upside Target | 87.29 |
| Upside Target | 90.61 |
| Upside Target | 91.06 |
| Upside Target | 92.57 |
| Upside Target | 96.64 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 84.22 |
| Downside Intraday Target | 82.15 |
| Upside Intraday Target | 89.71 |
| Upside Intraday Target | 93.13 |
| Upside Intraday Target | 87.64 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 86.29 | 89.22 | 91.06 | 85.57 | 0.253 times |
| 12 Fri Dec 2025 | 88.32 | 87.18 | 96.64 | 86.62 | 2.303 times |
| 05 Fri Dec 2025 | 85.95 | 83.35 | 87.29 | 81.67 | 1.973 times |
| 28 Fri Nov 2025 | 84.20 | 79.75 | 84.35 | 79.75 | 0.276 times |
| 21 Fri Nov 2025 | 79.46 | 81.61 | 84.59 | 77.39 | 1.008 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 86.29 | 83.35 | 96.64 | 81.67 | 0.77 times |
| 28 Fri Nov 2025 | 84.20 | 86.39 | 90.61 | 77.39 | 0.663 times |
| 31 Fri Oct 2025 | 89.08 | 81.46 | 92.57 | 80.88 | 0.678 times |
| 30 Tue Sep 2025 | 82.03 | 67.00 | 82.21 | 66.14 | 1.958 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.92 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.92 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.