Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets

Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)

Corning Incorporated trades in USA in Basic Industries sector.

10 day averaged volume of Corning Incorporated is 6289289

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	88.11	89.22	91.06	87.95	0.996 times
12 Fri Dec 2025	88.32	95.45	95.96	87.91	1.541 times
11 Thu Dec 2025	95.97	93.66	96.64	92.00	1.414 times
10 Wed Dec 2025	94.20	90.97	95.19	90.16	1.79 times
09 Tue Dec 2025	91.11	87.76	91.36	87.76	1.221 times
08 Mon Dec 2025	88.27	87.18	89.77	86.62	1.005 times
05 Fri Dec 2025	85.95	85.72	86.70	84.93	0.274 times
04 Thu Dec 2025	85.47	83.90	87.29	83.14	0.696 times
03 Wed Dec 2025	83.55	83.12	84.06	81.67	0.745 times
02 Tue Dec 2025	83.71	84.02	85.45	83.22	0.74 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.7 as stoploss in an intra day sell trade for a target of 85.06. However, stock will show a bullish move above 89.7.

Share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Target	61.44
Downside Target	66.14
Downside Target	69.29
Downside Target	77.39
Downside Target	79.75
Downside Target	84.35
Downside Target	86.62
Downside Target	87.95
Upside Target	90.61
Upside Target	91.06
Upside Target	92.57
Upside Target	96.64

Intraday share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Intraday Target	87.02
Downside Intraday Target	85.93
Upside Intraday Target	90.13
Upside Intraday Target	92.15
Upside Intraday Target	89.04

Weekly technical analysis of Corning Incorporated (GLW)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	88.11	89.22	91.06	87.95	0.143 times
12 Fri Dec 2025	88.32	87.18	96.64	86.62	2.303 times
05 Fri Dec 2025	85.95	83.35	87.29	81.67	1.973 times
28 Fri Nov 2025	84.20	79.75	84.35	79.75	0.276 times
21 Fri Nov 2025	79.46	81.61	84.59	77.39	1.008 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corning Incorporated (GLW)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	88.11	83.35	96.64	81.67	0.719 times
28 Fri Nov 2025	84.20	86.39	90.61	77.39	0.663 times
31 Fri Oct 2025	89.08	81.46	92.57	80.88	0.678 times
30 Tue Sep 2025	82.03	67.00	82.21	66.14	1.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.

Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Corning Incorporated in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Corning Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.75 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.