Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets

Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)

G Iii trades in USA in Consumer Non Durables sector.

10 day averaged volume of G Iii is 742490

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	30.25	30.71	30.83	29.86	0.523 times
22 Mon Dec 2025	30.71	30.45	30.80	30.34	0.599 times
19 Fri Dec 2025	30.26	31.51	31.52	29.97	1.936 times
18 Thu Dec 2025	31.59	32.12	32.47	31.35	0.801 times
17 Wed Dec 2025	32.07	31.63	32.25	31.25	0.808 times
16 Tue Dec 2025	31.63	31.77	32.04	31.25	0.948 times
15 Mon Dec 2025	31.81	31.42	32.32	31.36	1.114 times
12 Fri Dec 2025	31.41	30.85	31.48	30.18	0.698 times
11 Thu Dec 2025	30.80	31.64	31.86	30.58	0.809 times
10 Wed Dec 2025	31.50	30.82	31.75	30.67	0.943 times

My analysis of stock is bearish for shortterm, and stock might move down till 29.5 or till 28.4. Use a stoploss of 30.45 and if the stock hits stoploss, then it can shoot up till 31.38

Share price targets for G Iii (GIII)

Target Type	Value
Downside Target	23.01
Downside Target	24.84
Downside Target	26.43
Downside Target	27.39
Downside Target	28.70
Downside Target	29.50
Downside Target	29.88
Downside Target	29.97
Upside Target	30.55
Upside Target	30.83
Upside Target	32.47
Upside Target	34.83

Intraday share price targets for G Iii (GIII)

Target Type	Value
Downside Intraday Target	29.8
Downside Intraday Target	29.34
Upside Intraday Target	30.77
Upside Intraday Target	31.28
Upside Intraday Target	30.31

Weekly technical analysis of G Iii (GIII)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	30.25	30.45	30.83	29.86	0.2 times
19 Fri Dec 2025	30.26	31.42	32.47	29.97	1.164 times
12 Fri Dec 2025	31.41	30.45	34.83	29.50	1.747 times
05 Fri Dec 2025	30.38	28.89	30.55	28.70	1.377 times
28 Fri Nov 2025	29.15	28.28	29.88	27.39	0.713 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G Iii (GIII)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	30.25	28.89	34.83	28.70	1.713 times
28 Fri Nov 2025	29.15	26.66	29.88	26.43	0.721 times
31 Fri Oct 2025	26.85	26.58	28.92	24.84	0.565 times
30 Tue Sep 2025	26.61	26.34	27.84	25.05	1.449 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of G Iii (GIII)

Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for G Iii in short term but the sell signal is initial and weak.

G Iii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of G Iii is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.16 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.

G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.