(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
10 day averaged volume of Graham Holdings is 24810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 1098.38 | 1115.07 | 1117.00 | 1091.32 | 0.81 times |
| 26 Fri Dec 2025 | 1109.84 | 1115.71 | 1118.00 | 1101.50 | 0.484 times |
| 24 Wed Dec 2025 | 1109.05 | 1102.26 | 1135.00 | 1093.00 | 0.339 times |
| 23 Tue Dec 2025 | 1110.33 | 1108.27 | 1125.00 | 1096.51 | 0.846 times |
| 22 Mon Dec 2025 | 1111.03 | 1098.99 | 1122.51 | 1098.99 | 0.738 times |
| 19 Fri Dec 2025 | 1101.68 | 1109.26 | 1125.00 | 1099.17 | 2.914 times |
| 18 Thu Dec 2025 | 1111.88 | 1118.60 | 1129.96 | 1107.85 | 0.967 times |
| 17 Wed Dec 2025 | 1105.95 | 1102.12 | 1120.01 | 1070.56 | 0.996 times |
| 16 Tue Dec 2025 | 1108.82 | 1111.68 | 1123.00 | 1094.35 | 0.903 times |
| 15 Mon Dec 2025 | 1114.90 | 1123.97 | 1131.67 | 1106.66 | 0.895 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1092.2 or till 1078.4. Use a stoploss of 1103.71 and if the stock hits stoploss, then it can shoot up till 1115.22
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 917.48 |
| Downside Target | 1015.50 |
| Downside Target | 1067.00 |
| Upside Target | 1117.00 |
| Upside Target | 1123.22 |
| Upside Target | 1131.67 |
| Upside Target | 1131.96 |
| Upside Target | 1135.00 |
| Upside Target | 1182.94 |
| Upside Target | 1200.00 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 1087.47 |
| Downside Intraday Target | 1076.55 |
| Upside Intraday Target | 1113.15 |
| Upside Intraday Target | 1127.91 |
| Upside Intraday Target | 1102.23 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 1098.38 | 1115.07 | 1117.00 | 1091.32 | 0.337 times |
| 26 Fri Dec 2025 | 1109.84 | 1098.99 | 1135.00 | 1093.00 | 0.361 times |
| 19 Fri Dec 2025 | 1101.68 | 1123.97 | 1131.67 | 1070.56 | 1.616 times |
| 12 Fri Dec 2025 | 1117.93 | 1088.05 | 1131.96 | 1073.62 | 1.073 times |
| 05 Fri Dec 2025 | 1086.39 | 1090.20 | 1123.22 | 1077.59 | 1.268 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 1098.38 | 1090.20 | 1135.00 | 1070.56 | 1.149 times |
| 28 Fri Nov 2025 | 1106.50 | 1034.28 | 1115.51 | 1015.50 | 0.447 times |
| 31 Fri Oct 2025 | 1012.13 | 1168.63 | 1182.94 | 929.76 | 1.004 times |
| 30 Tue Sep 2025 | 1177.31 | 1073.25 | 1200.00 | 1067.00 | 1.02 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1106.77 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1106.77 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.