(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
10 day averaged volume of Geo Group is 2624500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 27.68 | 28.60 | 29.00 | 27.63 | 0.747 times |
| 12 Wed Feb 2025 | 28.22 | 27.10 | 28.69 | 27.03 | 0.845 times |
| 11 Tue Feb 2025 | 27.22 | 26.85 | 28.24 | 25.41 | 1.251 times |
| 10 Mon Feb 2025 | 27.56 | 27.02 | 27.76 | 26.75 | 0.852 times |
| 07 Fri Feb 2025 | 26.93 | 27.50 | 27.68 | 26.55 | 0.85 times |
| 06 Thu Feb 2025 | 27.52 | 28.41 | 28.50 | 27.01 | 1.238 times |
| 05 Wed Feb 2025 | 28.40 | 28.89 | 29.60 | 27.60 | 1.539 times |
| 04 Tue Feb 2025 | 28.56 | 30.41 | 30.61 | 28.14 | 1.468 times |
| 03 Mon Feb 2025 | 30.97 | 30.72 | 31.77 | 30.36 | 0.547 times |
| 31 Fri Jan 2025 | 31.51 | 31.24 | 31.75 | 31.02 | 0.775 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.9, but if it comes above 27.9, then a intra day buy could be more profitable.
If you take a sell trade below 27.9, then use 27.9 as stoploss and 24.5 as target. However if you take a buy trade in stock , then use 27.9 as stoploss and 30.74 as target.
Share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Target | 12.54 |
| Downside Target | 13.59 |
| Downside Target | 16.47 |
| Downside Target | 25.41 |
| Downside Target | 26.55 |
| Downside Target | 27.41 |
| Upside Target | 28.36 |
| Upside Target | 29.00 |
| Upside Target | 31.77 |
| Upside Target | 33.24 |
| Upside Target | 34.01 |
| Upside Target | 35.62 |
| Upside Target | 36.46 |
Intraday share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Intraday Target | 25.73 |
| Downside Intraday Target | 23.77 |
| Upside Intraday Target | 29.32 |
| Upside Intraday Target | 30.95 |
| Downside Intraday Target | 27.36 |
Weekly technical analysis of Geo Group (GEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 27.68 | 27.02 | 29.00 | 25.41 | 0.655 times |
| 07 Fri Feb 2025 | 26.93 | 30.72 | 31.77 | 26.55 | 0.927 times |
| 31 Fri Jan 2025 | 31.51 | 32.34 | 33.24 | 28.36 | 1.143 times |
| 24 Fri Jan 2025 | 33.07 | 35.82 | 36.46 | 32.34 | 3.085 times |
| 17 Fri Jan 2025 | 35.35 | 34.35 | 35.62 | 34.01 | 0.281 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 27.68 | 30.72 | 31.77 | 25.41 | 0.344 times |
| 31 Fri Jan 2025 | 31.51 | 27.83 | 36.46 | 27.41 | 1.809 times |
| 31 Tue Dec 2024 | 27.98 | 26.72 | 29.75 | 25.87 | 0.343 times |
| 26 Tue Nov 2024 | 27.83 | 15.30 | 29.57 | 13.59 | 2.545 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Geo Group in short term and the sell signal is strong.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Geo Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.28 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Geo Group in short term and the sell signal is strong.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Geo Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.28 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.