(GEN) Genesis Healthcare complete technical analysis [charts+indicators] | Buy/Sell Genesis Healthcare | (GEN) share price targets
Complete technical analysis of Genesis Healthcare (GEN) by charts plus indicators, forecast predictions and share price targets for Genesis Healthcare (GEN)
Genesis Healthcare trades in USA in Health Care sector.
10 day averaged volume of Genesis Healthcare is 3520370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 27.55 | 27.08 | 27.75 | 27.02 | 1.178 times |
| 04 Tue Mar 2025 | 27.26 | 27.63 | 27.73 | 26.97 | 1.015 times |
| 03 Mon Mar 2025 | 27.64 | 27.68 | 28.24 | 27.42 | 1.093 times |
| 28 Fri Feb 2025 | 27.33 | 27.31 | 27.50 | 26.92 | 1.799 times |
| 27 Thu Feb 2025 | 27.28 | 27.45 | 27.69 | 27.25 | 0.73 times |
| 26 Wed Feb 2025 | 27.49 | 27.50 | 27.78 | 27.20 | 1.195 times |
| 25 Tue Feb 2025 | 27.55 | 27.32 | 27.72 | 27.10 | 0.969 times |
| 24 Mon Feb 2025 | 27.35 | 27.33 | 27.54 | 26.88 | 0.889 times |
| 21 Fri Feb 2025 | 27.05 | 27.33 | 27.44 | 26.92 | 0.987 times |
| 20 Thu Feb 2025 | 27.32 | 27.41 | 27.46 | 26.88 | 0.673 times |
Share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Target | 25.69 |
| Downside Target | 26.42 |
| Upside Target | 27.78 |
| Upside Target | 28.12 |
| Upside Target | 28.24 |
| Upside Target | 28.36 |
| Upside Target | 28.40 |
| Upside Target | 30.94 |
| Upside Target | 31.29 |
Intraday share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Intraday Target | 26.93 |
| Downside Intraday Target | 26.32 |
| Upside Intraday Target | 28.2 |
| Upside Intraday Target | 28.86 |
| Upside Intraday Target | 27.59 |
Weekly technical analysis of Genesis Healthcare (GEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 27.55 | 27.68 | 28.24 | 26.97 | 0.589 times |
| 28 Fri Feb 2025 | 27.33 | 27.33 | 27.78 | 26.88 | 1.745 times |
| 21 Fri Feb 2025 | 27.05 | 27.74 | 27.92 | 26.88 | 0.76 times |
| 14 Fri Feb 2025 | 27.72 | 27.85 | 28.40 | 27.03 | 0.721 times |
| 07 Fri Feb 2025 | 27.63 | 26.65 | 27.92 | 26.42 | 1.033 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Healthcare (GEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 27.55 | 27.68 | 28.24 | 26.97 | 0.174 times |
| 28 Fri Feb 2025 | 27.33 | 26.65 | 28.40 | 26.42 | 0.98 times |
| 31 Fri Jan 2025 | 26.91 | 27.70 | 28.36 | 25.69 | 1.214 times |
| 31 Tue Dec 2024 | 27.38 | 31.14 | 31.29 | 27.03 | 0.85 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Healthcare (GEN)
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genesis Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.39 and Genesis Healthcare (GEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genesis Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.39 and Genesis Healthcare (GEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.