(GCBC) Greene County complete technical analysis [charts+indicators] | Buy/Sell Greene County | (GCBC) share price targets
Complete technical analysis of Greene County (GCBC) by charts plus indicators, forecast predictions and share price targets for Greene County (GCBC)
Greene County trades in USA in Finance sector.
10 day averaged volume of Greene County is 18810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 22.77 | 22.92 | 22.92 | 22.71 | 0.186 times |
| 24 Wed Dec 2025 | 22.84 | 22.97 | 23.25 | 22.81 | 0.314 times |
| 23 Tue Dec 2025 | 23.30 | 23.50 | 23.87 | 22.81 | 0.989 times |
| 22 Mon Dec 2025 | 23.47 | 24.53 | 24.53 | 23.47 | 0.5 times |
| 19 Fri Dec 2025 | 24.37 | 24.69 | 25.02 | 24.31 | 1.51 times |
| 18 Thu Dec 2025 | 24.71 | 24.95 | 25.26 | 24.65 | 1.058 times |
| 17 Wed Dec 2025 | 24.79 | 25.54 | 25.54 | 24.36 | 1.616 times |
| 16 Tue Dec 2025 | 25.13 | 24.45 | 25.30 | 24.02 | 1.366 times |
| 15 Mon Dec 2025 | 24.17 | 24.86 | 24.86 | 24.11 | 1.069 times |
| 12 Fri Dec 2025 | 24.61 | 24.36 | 24.89 | 24.12 | 0.84 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.8, but if it comes above 22.8, then a intra day buy could be more profitable.
If you take a sell trade below 22.8, then use 22.8 as stoploss and 21.7 as target. However if you take a buy trade in stock , then use 22.8 as stoploss and 23.67 as target.
Share price targets for Greene County (GCBC)
| Target Type | Value |
| Downside Target | 21.25 |
| Downside Target | 21.94 |
| Upside Target | 23.44 |
| Upside Target | 24.02 |
| Upside Target | 24.46 |
| Upside Target | 24.53 |
| Upside Target | 24.73 |
| Upside Target | 25.10 |
| Upside Target | 25.20 |
| Upside Target | 25.54 |
Intraday share price targets for Greene County (GCBC)
| Target Type | Value |
| Downside Intraday Target | 22.14 |
| Downside Intraday Target | 21.52 |
| Upside Intraday Target | 23.96 |
| Upside Intraday Target | 25.16 |
| Upside Intraday Target | 23.34 |
Weekly technical analysis of Greene County (GCBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 22.77 | 24.53 | 24.53 | 22.71 | 0.3 times |
| 19 Fri Dec 2025 | 24.37 | 24.86 | 25.54 | 24.02 | 1.516 times |
| 12 Fri Dec 2025 | 24.61 | 22.96 | 25.10 | 22.96 | 0.877 times |
| 05 Fri Dec 2025 | 22.94 | 22.45 | 23.44 | 22.20 | 2.062 times |
| 28 Fri Nov 2025 | 22.80 | 22.51 | 22.96 | 21.94 | 0.866 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greene County (GCBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 22.77 | 22.45 | 25.54 | 22.20 | 2.051 times |
| 28 Fri Nov 2025 | 22.80 | 22.02 | 22.96 | 21.51 | 0.479 times |
| 31 Fri Oct 2025 | 21.95 | 22.71 | 24.46 | 21.25 | 1.258 times |
| 30 Tue Sep 2025 | 22.60 | 24.11 | 24.73 | 22.03 | 1.185 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Greene County (GCBC)
Price action analysis of Greene County ( (GCBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greene County ( (GCBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greene County ( (GCBC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greene County ( (GCBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greene County stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Greene County in short term but the sell signal is initial and weak.
Greene County Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greene County in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greene County is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and Greene County (GCBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greene County (GCBC) stock. Volume based technical analysis of Greene County (GCBC) stock is negative.
Greene County Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greene County ( (GCBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greene County ( (GCBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greene County ( (GCBC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greene County ( (GCBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greene County stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Greene County in short term but the sell signal is initial and weak.
Greene County Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greene County in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greene County is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and Greene County (GCBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greene County (GCBC) stock. Volume based technical analysis of Greene County (GCBC) stock is negative.
Greene County Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.