Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GBDC) Golub Capital complete technical analysis [charts+indicators] | Buy/Sell Golub Capital | (GBDC) share price targets

Complete technical analysis of Golub Capital (GBDC) by charts plus indicators, forecast predictions and share price targets for Golub Capital (GBDC)

Golub Capital trades in USA in N A sector.

10 day averaged volume of Golub Capital is 2354914

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	13.73	13.84	13.84	13.59	0.686 times
05 Mon Jan 2026	13.80	13.55	13.94	13.55	0.944 times
02 Fri Jan 2026	13.57	13.57	13.67	13.40	0.5 times
31 Wed Dec 2025	13.57	13.54	13.63	13.48	1.502 times
30 Tue Dec 2025	13.54	13.48	13.55	13.44	1.233 times
29 Mon Dec 2025	13.50	13.51	13.65	13.46	1.17 times
26 Fri Dec 2025	13.55	13.40	13.57	13.40	0.734 times
24 Wed Dec 2025	13.42	13.31	13.45	13.29	0.508 times
23 Tue Dec 2025	13.33	13.50	13.57	13.32	0.795 times
22 Mon Dec 2025	13.50	13.46	13.55	13.43	0.798 times

My analysis of stock is bullish for shortterm, and stock might move up till 14 or till 14.4. Use a stoploss of 13.71 and if this stock hits its stoploss, then it can fall down till 13.39

Share price targets for Golub Capital (GBDC)

Target Type	Value
Downside Target	13.26
Downside Target	13.73
Upside Target	13.84
Upside Target	13.94
Upside Target	14.14
Upside Target	14.33
Upside Target	14.41
Upside Target	14.90

Intraday share price targets for Golub Capital (GBDC)

Target Type	Value
Downside Intraday Target	13.54
Downside Intraday Target	13.35
Upside Intraday Target	13.93
Upside Intraday Target	14.13
Upside Intraday Target	13.74

Weekly technical analysis of Golub Capital (GBDC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	13.73	13.55	13.94	13.55	0.37 times
02 Fri Jan 2026	13.57	13.51	13.67	13.40	1.553 times
26 Fri Dec 2025	13.55	13.46	13.57	13.29	0.537 times
19 Fri Dec 2025	13.46	13.78	13.84	13.37	1.691 times
12 Fri Dec 2025	13.76	14.26	14.41	13.73	1.267 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Golub Capital (GBDC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	13.73	13.57	13.94	13.40	0.121 times
31 Wed Dec 2025	13.57	14.06	14.41	13.29	1.652 times
28 Fri Nov 2025	14.09	14.03	14.14	13.44	0.517 times
31 Fri Oct 2025	14.09	13.67	14.33	13.26	1.541 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Golub Capital (GBDC)

Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Golub Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Golub Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Golub Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Golub Capital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Golub Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.56 and Golub Capital (GBDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.

Golub Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.