Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GBDC) Golub Capital complete technical analysis [charts+indicators] | Buy/Sell Golub Capital | (GBDC) share price targets

Complete technical analysis of Golub Capital (GBDC) by charts plus indicators, forecast predictions and share price targets for Golub Capital (GBDC)

Golub Capital trades in USA in N A sector.

10 day averaged volume of Golub Capital is 2047154

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	13.50	13.51	13.65	13.46	1.346 times
26 Fri Dec 2025	13.55	13.40	13.57	13.40	0.844 times
24 Wed Dec 2025	13.42	13.31	13.45	13.29	0.584 times
23 Tue Dec 2025	13.33	13.50	13.57	13.32	0.915 times
22 Mon Dec 2025	13.50	13.46	13.55	13.43	0.918 times
19 Fri Dec 2025	13.46	13.50	13.57	13.37	2.089 times
18 Thu Dec 2025	13.48	13.53	13.62	13.44	1.095 times
17 Wed Dec 2025	13.54	13.63	13.74	13.52	1.154 times
16 Tue Dec 2025	13.61	13.67	13.72	13.54	0.8 times
15 Mon Dec 2025	13.67	13.78	13.84	13.53	0.937 times

Share price targets for Golub Capital (GBDC)

Target Type	Value
Downside Target	13.26
Upside Target	13.99
Upside Target	14.14
Upside Target	14.32
Upside Target	14.33
Upside Target	14.41
Upside Target	14.50
Upside Target	14.90
Upside Target	14.93

Intraday share price targets for Golub Capital (GBDC)

Target Type	Value
Downside Intraday Target	13.42
Downside Intraday Target	13.35
Upside Intraday Target	13.61
Upside Intraday Target	13.73
Upside Intraday Target	13.54

Weekly technical analysis of Golub Capital (GBDC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	13.50	13.51	13.65	13.46	0.413 times
26 Fri Dec 2025	13.55	13.46	13.57	13.29	0.537 times
19 Fri Dec 2025	13.46	13.78	13.84	13.37	1.691 times
12 Fri Dec 2025	13.76	14.26	14.41	13.73	1.267 times
05 Fri Dec 2025	14.27	14.06	14.32	13.99	1.181 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Golub Capital (GBDC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	13.50	14.06	14.41	13.29	1.396 times
28 Fri Nov 2025	14.09	14.03	14.14	13.44	0.517 times
31 Fri Oct 2025	14.09	13.67	14.33	13.26	1.541 times
30 Tue Sep 2025	13.69	14.76	14.90	13.58	1.48 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Golub Capital (GBDC)

Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Golub Capital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Golub Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Golub Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Golub Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.5 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.

Golub Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.