Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GABC) German American complete technical analysis [charts+indicators] | Buy/Sell German American | (GABC) share price targets

Complete technical analysis of German American (GABC) by charts plus indicators, forecast predictions and share price targets for German American (GABC)

German American trades in USA in Finance sector.

10 day averaged volume of German American is 166110

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	40.09	40.28	40.52	40.06	0.479 times
22 Mon Dec 2025	40.45	40.74	40.96	40.39	0.546 times
19 Fri Dec 2025	40.69	41.33	41.42	40.44	1.589 times
18 Thu Dec 2025	41.46	41.45	41.65	41.16	0.716 times
17 Wed Dec 2025	41.34	41.14	41.59	41.14	0.742 times
16 Tue Dec 2025	41.23	41.68	41.75	41.23	0.994 times
15 Mon Dec 2025	41.69	41.18	41.82	40.90	1.363 times
12 Fri Dec 2025	40.91	40.87	41.15	40.66	1.016 times
11 Thu Dec 2025	40.89	40.50	41.10	40.50	0.754 times
10 Wed Dec 2025	40.50	39.65	40.85	39.65	1.45 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.7 or till 38.9. Use a stoploss of 40.37 and if the stock hits stoploss, then it can shoot up till 41.05

Share price targets for German American (GABC)

Target Type	Value
Downside Target	36.56
Downside Target	38.91
Upside Target	40.37
Upside Target	40.44
Upside Target	40.74
Upside Target	40.96
Upside Target	41.15
Upside Target	41.82
Upside Target	42.13
Upside Target	42.40

Intraday share price targets for German American (GABC)

Target Type	Value
Downside Intraday Target	39.78
Downside Intraday Target	39.47
Upside Intraday Target	40.68
Upside Intraday Target	41.27
Upside Intraday Target	40.37

Weekly technical analysis of German American (GABC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	40.09	40.74	40.96	40.06	0.19 times
19 Fri Dec 2025	40.69	41.18	41.82	40.44	1.107 times
12 Fri Dec 2025	40.91	39.84	41.15	39.24	1.058 times
05 Fri Dec 2025	39.62	39.54	40.34	39.30	2.01 times
28 Fri Nov 2025	39.70	39.25	40.37	38.91	0.704 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of German American (GABC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	40.09	39.54	41.82	39.24	1.649 times
28 Fri Nov 2025	39.70	38.82	40.37	37.73	0.673 times
31 Fri Oct 2025	38.54	38.97	40.74	37.19	0.927 times
30 Tue Sep 2025	39.27	41.36	42.13	38.94	1.124 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of German American (GABC)

Price action analysis of German American ( (GABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of German American ( (GABC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of German American ( (GABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for German American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for German American in short term but the sell signal is initial and weak.

German American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for German American in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of German American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.96 and German American (GABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.

German American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.