(FTXL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXL) share price targets
Complete technical analysis of First Trust (FTXL) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXL)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 227790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 129.34 | 126.16 | 129.62 | 126.16 | 0.086 times |
| 18 Thu Dec 2025 | 125.12 | 127.53 | 127.70 | 125.12 | 0.184 times |
| 17 Wed Dec 2025 | 122.15 | 126.24 | 126.44 | 122.01 | 0.139 times |
| 16 Tue Dec 2025 | 126.30 | 127.23 | 127.63 | 125.38 | 0.097 times |
| 15 Mon Dec 2025 | 127.76 | 129.80 | 130.22 | 127.49 | 0.335 times |
| 12 Fri Dec 2025 | 128.01 | 132.81 | 133.08 | 127.63 | 8.2 times |
| 11 Thu Dec 2025 | 134.60 | 134.58 | 134.88 | 131.76 | 0.255 times |
| 10 Wed Dec 2025 | 136.09 | 133.29 | 136.30 | 133.03 | 0.201 times |
| 09 Tue Dec 2025 | 133.62 | 132.43 | 133.62 | 132.22 | 0.113 times |
| 08 Mon Dec 2025 | 132.77 | 133.05 | 133.56 | 131.98 | 0.226 times |
My analysis of stock is bullish for shortterm, and stock might move up till 132.6 or till 139.3. Use a stoploss of 127.11 and if this stock hits its stoploss, then it can fall down till 121.58
Share price targets for First Trust (FTXL)
| Target Type | Value |
| Downside Target | 93.61 |
| Downside Target | 95.74 |
| Downside Target | 102.56 |
| Downside Target | 110.24 |
| Downside Target | 115.35 |
| Downside Target | 121.76 |
| Downside Target | 127.63 |
| Downside Target | 128.03 |
| Upside Target | 129.89 |
| Upside Target | 130.22 |
| Upside Target | 132.50 |
| Upside Target | 136.30 |
Intraday share price targets for First Trust (FTXL)
| Target Type | Value |
| Downside Intraday Target | 124.16 |
| Downside Intraday Target | 118.98 |
| Upside Intraday Target | 132.37 |
| Upside Intraday Target | 135.4 |
| Downside Intraday Target | 127.19 |
Weekly technical analysis of First Trust (FTXL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 129.34 | 129.80 | 130.22 | 122.01 | 0.093 times |
| 12 Fri Dec 2025 | 128.01 | 133.05 | 136.30 | 127.63 | 5.806 times |
| 05 Fri Dec 2025 | 131.38 | 123.85 | 132.50 | 123.85 | 1.601 times |
| 28 Fri Nov 2025 | 125.49 | 115.36 | 125.65 | 115.35 | 0.382 times |
| 21 Fri Nov 2025 | 114.03 | 119.61 | 121.76 | 110.24 | 0.047 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 129.34 | 123.85 | 136.30 | 122.01 | 0.199 times |
| 28 Fri Nov 2025 | 125.49 | 124.21 | 128.03 | 110.24 | 50.457 times |
| 31 Fri Oct 2025 | 126.12 | 110.82 | 129.89 | 110.69 | 0.822 times |
| 30 Tue Sep 2025 | 111.83 | 96.12 | 112.26 | 95.74 | 1.322 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXL)
Price action analysis of First Trust ( (FTXL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTXL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.37 and First Trust (FTXL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXL) stock. Volume based technical analysis of First Trust (FTXL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTXL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.37 and First Trust (FTXL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXL) stock. Volume based technical analysis of First Trust (FTXL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.