(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets
Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 75.92 | 75.85 | 76.32 | 75.85 | 1.034 times |
| 21 Fri Nov 2025 | 75.86 | 75.68 | 75.86 | 75.68 | 2.414 times |
| 20 Thu Nov 2025 | 75.28 | 75.98 | 75.98 | 75.28 | 1.897 times |
| 19 Wed Nov 2025 | 75.77 | 75.62 | 75.77 | 75.62 | 1.207 times |
| 18 Tue Nov 2025 | 75.81 | 75.79 | 75.81 | 75.70 | 0.69 times |
| 17 Mon Nov 2025 | 76.95 | 77.75 | 77.75 | 76.95 | 0.69 times |
| 14 Fri Nov 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 0.172 times |
| 13 Thu Nov 2025 | 78.77 | 78.88 | 78.88 | 78.77 | 0.345 times |
| 12 Wed Nov 2025 | 78.93 | 79.05 | 79.05 | 78.69 | 2.069 times |
| 11 Tue Nov 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 0.172 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.6 as stoploss in an intra day buy trade for a target of 76.74. However, stock will show a bearish move below 75.6.
Share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Target | 75.27 |
| Upside Target | 76.73 |
| Upside Target | 77.02 |
| Upside Target | 77.75 |
| Upside Target | 78.40 |
| Upside Target | 79.05 |
| Upside Target | 79.36 |
| Upside Target | 80.22 |
| Upside Target | 81.10 |
Intraday share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Intraday Target | 75.74 |
| Downside Intraday Target | 75.56 |
| Upside Intraday Target | 76.21 |
| Upside Intraday Target | 76.5 |
| Upside Intraday Target | 76.03 |
Weekly technical analysis of First Trust (FSZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 75.92 | 75.85 | 76.32 | 75.85 | 0.15 times |
| 21 Fri Nov 2025 | 75.86 | 77.75 | 77.75 | 75.28 | 2.222 times |
| 14 Fri Nov 2025 | 77.88 | 76.70 | 79.05 | 76.70 | 0.667 times |
| 07 Fri Nov 2025 | 76.07 | 75.37 | 76.07 | 75.27 | 1.5 times |
| 31 Fri Oct 2025 | 77.02 | 76.75 | 77.02 | 76.73 | 0.207 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FSZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 75.92 | 75.37 | 79.05 | 75.27 | 0.014 times |
| 31 Fri Oct 2025 | 77.02 | 76.58 | 78.40 | 76.48 | 24.058 times |
| 30 Tue Sep 2025 | 76.82 | 77.07 | 79.36 | 75.84 | 1.574 times |
| 29 Fri Aug 2025 | 78.94 | 76.14 | 80.22 | 75.34 | 0.26 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FSZ)
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.58 and First Trust (FSZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.58 and First Trust (FSZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.