Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

10 day averaged volume of First Industrial is 1315740

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	58.92	58.31	59.43	57.97	1 times
12 Thu Feb 2026	58.02	59.74	60.04	57.24	1.098 times
11 Wed Feb 2026	59.38	60.01	60.48	59.36	0.497 times
10 Tue Feb 2026	60.14	59.77	60.43	59.23	0.913 times
09 Mon Feb 2026	59.62	59.61	60.36	58.94	0.979 times
06 Fri Feb 2026	59.79	60.46	60.79	59.34	1.237 times
05 Thu Feb 2026	59.75	58.90	60.12	58.47	1.49 times
04 Wed Feb 2026	58.44	58.87	59.31	58.32	1.285 times
03 Tue Feb 2026	58.29	57.70	58.52	57.44	0.978 times
02 Mon Feb 2026	57.51	58.04	58.43	57.44	0.799 times

My analysis of stock is bullish for shortterm, and stock might move up till 59.5 or till 60.7. Use a stoploss of 58.47 and if this stock hits its stoploss, then it can fall down till 57.46

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	50.29
Downside Target	54.40
Downside Target	55.59
Downside Target	56.71
Downside Target	58.20
Upside Target	59.43
Upside Target	59.88
Upside Target	60.20
Upside Target	60.48
Upside Target	60.79

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	57.28
Downside Intraday Target	55.64
Upside Intraday Target	60.52
Upside Intraday Target	62.12
Downside Intraday Target	58.88

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	58.92	59.61	60.48	57.24	0.775 times
06 Fri Feb 2026	59.79	58.04	60.79	57.44	1.524 times
30 Fri Jan 2026	58.03	57.62	58.20	56.76	1.005 times
23 Fri Jan 2026	57.42	59.35	59.88	56.71	1.095 times
16 Fri Jan 2026	59.90	59.07	60.20	57.97	1.007 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	58.92	58.04	60.79	57.24	0.683 times
30 Fri Jan 2026	58.03	57.18	60.20	56.71	0.929 times
31 Wed Dec 2025	57.27	57.33	59.43	55.59	1.548 times
28 Fri Nov 2025	57.24	55.08	58.00	54.40	0.56 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.

First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Industrial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.02 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.