Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

10 day averaged volume of First Industrial is 1285170

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	55.83	55.32	56.20	55.12	0.742 times
29 Wed Oct 2025	55.67	55.88	56.15	55.29	1.078 times
28 Tue Oct 2025	56.15	56.46	56.75	55.67	0.838 times
27 Mon Oct 2025	56.57	56.19	56.72	55.90	0.847 times
24 Fri Oct 2025	56.10	56.08	56.27	55.67	0.79 times
23 Thu Oct 2025	55.72	55.75	55.94	55.30	0.846 times
22 Wed Oct 2025	55.65	55.50	55.85	55.01	0.854 times
21 Tue Oct 2025	55.51	56.04	56.04	55.48	0.77 times
20 Mon Oct 2025	56.05	55.49	56.15	55.25	1.097 times
17 Fri Oct 2025	55.11	54.35	55.22	54.21	1.361 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56 as stoploss in an intra day sell trade for a target of 53.99. However, stock will show a bullish move above 56.

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	47.36
Downside Target	50.29
Downside Target	52.40
Downside Target	52.75
Downside Target	53.13
Downside Target	55.01
Downside Target	55.12
Upside Target	56.27
Upside Target	56.34
Upside Target	56.75

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	55.05
Downside Intraday Target	54.27
Upside Intraday Target	56.68
Upside Intraday Target	57.53
Upside Intraday Target	55.9

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	55.83	56.19	56.75	55.12	0.804 times
24 Fri Oct 2025	56.10	55.49	56.27	55.01	0.66 times
17 Fri Oct 2025	55.11	50.71	56.34	50.29	6.093 times
07 Tue Oct 2025	51.66	51.96	52.04	51.34	0.273 times
03 Fri Oct 2025	51.70	51.51	52.40	50.96	1.38 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	55.83	51.15	56.75	50.29	1.192 times
30 Tue Sep 2025	51.47	51.92	53.13	50.85	1.116 times
29 Fri Aug 2025	52.60	48.81	52.75	47.38	0.514 times
31 Thu Jul 2025	48.72	48.04	51.22	47.81	1.314 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Industrial in short term and the buy signal is strong.

First Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Industrial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.8 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.