(FPI) Farmland Partners complete technical analysis [charts+indicators] | Buy/Sell Farmland Partners | (FPI) share price targets
Complete technical analysis of Farmland Partners (FPI) by charts plus indicators, forecast predictions and share price targets for Farmland Partners (FPI)
Farmland Partners trades in USA in Consumer Services sector.
10 day averaged volume of Farmland Partners is 604660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 9.97 | 10.05 | 10.07 | 9.93 | 0.964 times |
| 19 Fri Dec 2025 | 10.04 | 10.31 | 10.37 | 10.02 | 1.842 times |
| 18 Thu Dec 2025 | 10.40 | 10.42 | 10.53 | 10.37 | 0.688 times |
| 17 Wed Dec 2025 | 10.42 | 10.22 | 10.48 | 10.22 | 1.24 times |
| 16 Tue Dec 2025 | 10.24 | 10.10 | 10.27 | 10.10 | 0.951 times |
| 15 Mon Dec 2025 | 10.07 | 10.15 | 10.25 | 10.06 | 1.132 times |
| 12 Fri Dec 2025 | 10.09 | 10.02 | 10.11 | 9.95 | 0.792 times |
| 11 Thu Dec 2025 | 9.99 | 10.00 | 10.01 | 9.95 | 0.718 times |
| 10 Wed Dec 2025 | 9.98 | 10.02 | 10.05 | 9.97 | 0.753 times |
| 09 Tue Dec 2025 | 10.00 | 10.05 | 10.13 | 9.99 | 0.948 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.8 or till 9.5. Use a stoploss of 9.98 and if the stock hits stoploss, then it can shoot up till 10.19
Share price targets for Farmland Partners (FPI)
| Target Type | Value |
| Downside Target | 9.37 |
| Upside Target | 10.09 |
| Upside Target | 10.13 |
| Upside Target | 10.49 |
| Upside Target | 10.52 |
| Upside Target | 10.53 |
| Upside Target | 10.86 |
| Upside Target | 11.12 |
| Upside Target | 11.15 |
Intraday share price targets for Farmland Partners (FPI)
| Target Type | Value |
| Downside Intraday Target | 9.91 |
| Downside Intraday Target | 9.85 |
| Upside Intraday Target | 10.05 |
| Upside Intraday Target | 10.13 |
| Upside Intraday Target | 9.99 |
Weekly technical analysis of Farmland Partners (FPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 9.97 | 10.05 | 10.07 | 9.93 | 0.165 times |
| 19 Fri Dec 2025 | 10.04 | 10.15 | 10.53 | 10.02 | 1.411 times |
| 12 Fri Dec 2025 | 10.09 | 10.00 | 10.13 | 9.95 | 1.089 times |
| 05 Fri Dec 2025 | 9.95 | 9.77 | 10.08 | 9.65 | 0.618 times |
| 28 Fri Nov 2025 | 9.84 | 9.57 | 9.84 | 9.52 | 1.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmland Partners (FPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 9.97 | 9.77 | 10.53 | 9.65 | 0.839 times |
| 28 Fri Nov 2025 | 9.84 | 10.07 | 10.09 | 9.37 | 1.186 times |
| 31 Fri Oct 2025 | 10.03 | 10.80 | 10.86 | 9.90 | 1.283 times |
| 30 Tue Sep 2025 | 10.88 | 10.93 | 11.15 | 10.52 | 1.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmland Partners (FPI)
Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmland Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Farmland Partners in short term and the buy signal is strong.
Farmland Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmland Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmland Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and Farmland Partners (FPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmland Partners (FPI) stock. Volume based technical analysis of Farmland Partners (FPI) stock is negative.
Farmland Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmland Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Farmland Partners in short term and the buy signal is strong.
Farmland Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmland Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmland Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and Farmland Partners (FPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmland Partners (FPI) stock. Volume based technical analysis of Farmland Partners (FPI) stock is negative.
Farmland Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.