(FPF) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FPF) share price targets
Complete technical analysis of First Trust (FPF) by charts plus indicators, forecast predictions and share price targets for First Trust (FPF)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 104480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 19.07 | 19.12 | 19.12 | 19.02 | 1.422 times |
| 29 Fri Aug 2025 | 19.32 | 19.24 | 19.32 | 19.22 | 1.029 times |
| 29 Fri Aug 2025 | 19.32 | 19.24 | 19.32 | 19.22 | 1.029 times |
| 28 Thu Aug 2025 | 19.19 | 19.16 | 19.24 | 19.16 | 1.2 times |
| 27 Wed Aug 2025 | 19.21 | 19.19 | 19.28 | 19.19 | 0.99 times |
| 26 Tue Aug 2025 | 19.24 | 19.12 | 19.28 | 19.12 | 1.154 times |
| 25 Mon Aug 2025 | 19.17 | 19.13 | 19.18 | 19.05 | 0.804 times |
| 22 Fri Aug 2025 | 19.16 | 19.00 | 19.16 | 18.94 | 0.984 times |
| 21 Thu Aug 2025 | 18.97 | 18.90 | 19.02 | 18.90 | 1.221 times |
| 20 Wed Aug 2025 | 18.95 | 18.98 | 18.98 | 18.86 | 0.798 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.2 or till 19.4. Use a stoploss of 19.03 and if this stock hits its stoploss, then it can fall down till 18.87
Share price targets for First Trust (FPF)
| Target Type | Value |
| Downside Target | 17.51 |
| Downside Target | 18.03 |
| Downside Target | 19.02 |
| Downside Target | 19.05 |
| Upside Target | 19.12 |
| Upside Target | 19.16 |
| Upside Target | 19.22 |
| Upside Target | 19.32 |
Intraday share price targets for First Trust (FPF)
| Target Type | Value |
| Downside Intraday Target | 19.02 |
| Downside Intraday Target | 18.97 |
| Upside Intraday Target | 19.12 |
| Upside Intraday Target | 19.17 |
| Downside Intraday Target | 19.07 |
Weekly technical analysis of First Trust (FPF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 19.07 | 19.12 | 19.12 | 19.02 | 1.382 times |
| 29 Fri Aug 2025 | 19.32 | 19.24 | 19.32 | 19.22 | 0.199 times |
| 29 Fri Aug 2025 | 19.32 | 19.13 | 19.32 | 19.05 | 1.066 times |
| 22 Fri Aug 2025 | 19.16 | 18.93 | 19.16 | 18.86 | 0.769 times |
| 15 Fri Aug 2025 | 18.90 | 18.85 | 19.00 | 18.85 | 1.356 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FPF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 19.07 | 19.12 | 19.12 | 19.02 | 0.061 times |
| 29 Fri Aug 2025 | 19.32 | 18.80 | 19.32 | 18.70 | 1.022 times |
| 31 Thu Jul 2025 | 18.90 | 18.60 | 18.96 | 18.58 | 0.958 times |
| 30 Mon Jun 2025 | 18.82 | 18.14 | 18.87 | 18.03 | 1.092 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FPF)
Price action analysis of First Trust ( (FPF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FPF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FPF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FPF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and First Trust (FPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FPF) stock. Volume based technical analysis of First Trust (FPF) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FPF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FPF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FPF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FPF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and First Trust (FPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FPF) stock. Volume based technical analysis of First Trust (FPF) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.