(FNWB) First Northwest complete technical analysis [charts+indicators] | Buy/Sell First Northwest | (FNWB) share price targets
Complete technical analysis of First Northwest (FNWB) by charts plus indicators, forecast predictions and share price targets for First Northwest (FNWB)
First Northwest trades in USA in Finance sector.
10 day averaged volume of First Northwest is 39550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 9.91 | 9.96 | 10.00 | 9.88 | 0.865 times |
| 16 Tue Dec 2025 | 9.95 | 10.02 | 10.08 | 9.91 | 1.12 times |
| 15 Mon Dec 2025 | 9.98 | 9.97 | 10.00 | 9.93 | 2.015 times |
| 12 Fri Dec 2025 | 9.93 | 9.98 | 9.98 | 9.93 | 0.996 times |
| 11 Thu Dec 2025 | 9.97 | 10.02 | 10.10 | 9.93 | 1.118 times |
| 10 Wed Dec 2025 | 9.94 | 10.07 | 10.14 | 9.94 | 1.059 times |
| 09 Tue Dec 2025 | 9.96 | 9.99 | 10.05 | 9.94 | 0.817 times |
| 08 Mon Dec 2025 | 9.83 | 9.90 | 9.97 | 9.83 | 0.71 times |
| 05 Fri Dec 2025 | 9.87 | 9.93 | 10.18 | 9.80 | 1.166 times |
| 04 Thu Dec 2025 | 9.97 | 10.03 | 10.14 | 9.95 | 0.678 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10 or till 10.1. Use a stoploss of 9.86 and if this stock hits its stoploss, then it can fall down till 9.73
Share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Target | 6.90 |
| Downside Target | 7.42 |
| Downside Target | 7.65 |
| Downside Target | 8.42 |
| Downside Target | 8.81 |
| Downside Target | 9.24 |
| Downside Target | 9.50 |
| Downside Target | 9.69 |
| Upside Target | 10.00 |
| Upside Target | 10.08 |
| Upside Target | 10.14 |
| Upside Target | 10.21 |
Intraday share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Intraday Target | 9.83 |
| Downside Intraday Target | 9.76 |
| Upside Intraday Target | 10.03 |
| Upside Intraday Target | 10.16 |
| Upside Intraday Target | 9.96 |
Weekly technical analysis of First Northwest (FNWB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 9.91 | 9.97 | 10.08 | 9.88 | 0.851 times |
| 12 Fri Dec 2025 | 9.93 | 9.90 | 10.14 | 9.83 | 1.188 times |
| 05 Fri Dec 2025 | 9.87 | 9.85 | 10.21 | 9.77 | 2.578 times |
| 28 Fri Nov 2025 | 9.86 | 9.81 | 10.00 | 9.69 | 0.295 times |
| 21 Fri Nov 2025 | 9.77 | 9.26 | 9.93 | 9.24 | 2.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Northwest (FNWB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 9.91 | 9.85 | 10.21 | 9.77 | 1.237 times |
| 28 Fri Nov 2025 | 9.86 | 9.14 | 10.00 | 8.81 | 1.169 times |
| 31 Fri Oct 2025 | 9.07 | 7.88 | 9.50 | 7.65 | 0.583 times |
| 30 Tue Sep 2025 | 7.87 | 7.47 | 8.42 | 6.90 | 0.698 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Northwest (FNWB)
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Northwest in short term but the sell signal is initial and weak.
First Northwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Northwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Northwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Northwest in short term but the sell signal is initial and weak.
First Northwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Northwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Northwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.