(FMN) Federated Premier complete technical analysis [charts+indicators] | Buy/Sell Federated Premier | (FMN) share price targets
Complete technical analysis of Federated Premier (FMN) by charts plus indicators, forecast predictions and share price targets for Federated Premier (FMN)
Federated Premier trades in USA in N A sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Federated Premier is 20110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 10.60 | 10.63 | 10.64 | 10.57 | 0.786 times |
| 23 Fri May 2025 | 10.55 | 10.55 | 10.59 | 10.55 | 0.627 times |
| 22 Thu May 2025 | 10.62 | 10.59 | 10.62 | 10.51 | 0.706 times |
| 21 Wed May 2025 | 10.56 | 10.64 | 10.67 | 10.56 | 3.207 times |
| 20 Tue May 2025 | 10.66 | 10.73 | 10.73 | 10.65 | 1.561 times |
| 19 Mon May 2025 | 10.74 | 10.71 | 10.74 | 10.68 | 0.308 times |
| 16 Fri May 2025 | 10.77 | 10.76 | 10.80 | 10.76 | 0.721 times |
| 15 Thu May 2025 | 10.74 | 10.73 | 10.75 | 10.71 | 0.318 times |
| 14 Wed May 2025 | 10.67 | 10.72 | 10.72 | 10.65 | 0.86 times |
| 13 Tue May 2025 | 10.73 | 10.70 | 10.73 | 10.69 | 1.208 times |
Share price targets for Federated Premier (FMN)
| Target Type | Value |
| Downside Target | 10.11 |
| Downside Target | 10.51 |
| Upside Target | 10.78 |
| Upside Target | 10.80 |
| Upside Target | 10.82 |
| Upside Target | 10.99 |
| Upside Target | 11.01 |
| Upside Target | 11.19 |
| Upside Target | 11.35 |
| Upside Target | 11.38 |
Intraday share price targets for Federated Premier (FMN)
| Target Type | Value |
| Downside Intraday Target | 10.57 |
| Downside Intraday Target | 10.53 |
| Upside Intraday Target | 10.64 |
| Upside Intraday Target | 10.67 |
| Upside Intraday Target | 10.6 |
Weekly technical analysis of Federated Premier (FMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 10.60 | 10.63 | 10.64 | 10.57 | 0.123 times |
| 23 Fri May 2025 | 10.55 | 10.71 | 10.74 | 10.51 | 1.785 times |
| 16 Fri May 2025 | 10.77 | 10.74 | 10.80 | 10.65 | 0.52 times |
| 09 Fri May 2025 | 10.73 | 10.70 | 10.78 | 10.61 | 0.999 times |
| 02 Fri May 2025 | 10.70 | 10.62 | 10.75 | 10.51 | 0.871 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Federated Premier (FMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 10.60 | 10.69 | 10.80 | 10.51 | 0.497 times |
| 30 Wed Apr 2025 | 10.67 | 10.88 | 10.99 | 10.11 | 1.061 times |
| 31 Mon Mar 2025 | 10.86 | 11.35 | 11.35 | 10.82 | 1.291 times |
| 28 Fri Feb 2025 | 11.34 | 11.09 | 11.38 | 11.01 | 0.64 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Federated Premier (FMN)
Price action analysis of Federated Premier ( (FMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Federated Premier ( (FMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Federated Premier ( (FMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Federated Premier ( (FMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Federated Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Federated Premier in short term and the sell signal is strong.
Federated Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Federated Premier in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Federated Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and Federated Premier (FMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Federated Premier (FMN) stock. Volume based technical analysis of Federated Premier (FMN) stock is negative.
Federated Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Federated Premier ( (FMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Federated Premier ( (FMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Federated Premier ( (FMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Federated Premier ( (FMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Federated Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Federated Premier in short term and the sell signal is strong.
Federated Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Federated Premier in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Federated Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and Federated Premier (FMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Federated Premier (FMN) stock. Volume based technical analysis of Federated Premier (FMN) stock is negative.
Federated Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.