(FMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMB) share price targets
Complete technical analysis of First Trust (FMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FMB)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 138600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 51.25 | 51.28 | 51.28 | 51.20 | 0.291 times |
| 26 Wed Nov 2025 | 51.23 | 51.21 | 51.24 | 51.07 | 0.747 times |
| 25 Tue Nov 2025 | 51.15 | 51.21 | 51.21 | 51.12 | 0.712 times |
| 24 Mon Nov 2025 | 51.17 | 51.23 | 51.23 | 51.15 | 1.19 times |
| 21 Fri Nov 2025 | 51.17 | 51.24 | 51.30 | 51.15 | 1.361 times |
| 20 Thu Nov 2025 | 51.28 | 51.24 | 51.30 | 51.18 | 0.849 times |
| 19 Wed Nov 2025 | 51.24 | 51.34 | 51.34 | 51.23 | 0.866 times |
| 18 Tue Nov 2025 | 51.30 | 51.35 | 51.35 | 51.23 | 0.889 times |
| 17 Mon Nov 2025 | 51.22 | 51.25 | 51.28 | 51.17 | 0.721 times |
| 14 Fri Nov 2025 | 51.15 | 51.24 | 51.32 | 51.14 | 1.347 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.3 or till 51.4. Use a stoploss of 51.23 and if this stock hits its stoploss, then it can fall down till 51.17
Share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Target | 49.28 |
| Downside Target | 51.15 |
| Downside Target | 51.18 |
| Upside Target | 51.28 |
| Upside Target | 51.32 |
| Upside Target | 51.35 |
| Upside Target | 51.39 |
Intraday share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Intraday Target | 51.12 |
| Downside Intraday Target | 50.99 |
| Upside Intraday Target | 51.33 |
| Upside Intraday Target | 51.41 |
| Downside Intraday Target | 51.2 |
Weekly technical analysis of First Trust (FMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 51.25 | 51.23 | 51.28 | 51.07 | 0.627 times |
| 21 Fri Nov 2025 | 51.17 | 51.25 | 51.35 | 51.15 | 0.878 times |
| 14 Fri Nov 2025 | 51.15 | 51.30 | 51.39 | 51.14 | 1.301 times |
| 07 Fri Nov 2025 | 51.23 | 51.13 | 51.32 | 51.10 | 3.641 times |
| 31 Fri Oct 2025 | 51.26 | 51.29 | 51.32 | 51.18 | 0.209 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 51.25 | 51.13 | 51.39 | 51.07 | 0.731 times |
| 31 Fri Oct 2025 | 51.26 | 50.85 | 51.35 | 50.66 | 0.836 times |
| 30 Tue Sep 2025 | 50.70 | 49.75 | 51.15 | 49.62 | 1.076 times |
| 29 Fri Aug 2025 | 49.76 | 49.67 | 49.89 | 49.49 | 0.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMB)
Price action analysis of First Trust ( (FMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.21 and First Trust (FMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.21 and First Trust (FMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.