(FLL) Full House complete technical analysis [charts+indicators] | Buy/Sell Full House | (FLL) share price targets
Complete technical analysis of Full House (FLL) by charts plus indicators, forecast predictions and share price targets for Full House (FLL)
Full House trades in USA in Consumer Services sector.
10 day averaged volume of Full House is 53010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 5.20 | 5.22 | 5.25 | 5.09 | 0.939 times |
| 24 Wed Apr 2024 | 5.28 | 5.31 | 5.42 | 5.21 | 0.89 times |
| 23 Tue Apr 2024 | 5.37 | 5.24 | 5.46 | 5.14 | 0.972 times |
| 22 Mon Apr 2024 | 5.13 | 5.22 | 5.22 | 5.04 | 0.894 times |
| 19 Fri Apr 2024 | 5.13 | 4.96 | 5.14 | 4.96 | 0.987 times |
| 18 Thu Apr 2024 | 5.01 | 4.95 | 5.15 | 4.95 | 1.351 times |
| 17 Wed Apr 2024 | 4.97 | 4.99 | 5.04 | 4.93 | 0.572 times |
| 16 Tue Apr 2024 | 4.99 | 4.97 | 5.08 | 4.87 | 0.715 times |
| 15 Mon Apr 2024 | 4.99 | 5.21 | 5.21 | 4.92 | 1.396 times |
| 12 Fri Apr 2024 | 5.16 | 5.10 | 5.18 | 5.10 | 0.662 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.1 or till 4.9. Use a stoploss of 5.23 and if the stock hits stoploss, then it can shoot up till 5.4
Share price targets for Full House (FLL)
| Target Type | Value |
| Downside Target | 4.42 |
| Downside Target | 4.51 |
| Downside Target | 4.79 |
| Downside Target | 5.04 |
| Upside Target | 5.45 |
| Upside Target | 5.62 |
| Upside Target | 5.67 |
| Upside Target | 5.72 |
| Upside Target | 5.94 |
| Upside Target | 5.98 |
Intraday share price targets for Full House (FLL)
| Target Type | Value |
| Downside Intraday Target | 5.01 |
| Downside Intraday Target | 4.81 |
| Upside Intraday Target | 5.43 |
| Upside Intraday Target | 5.65 |
| Upside Intraday Target | 5.23 |
Weekly technical analysis of Full House (FLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 5.20 | 5.22 | 5.46 | 5.04 | 0.736 times |
| 19 Fri Apr 2024 | 5.13 | 5.21 | 5.21 | 4.87 | 0.839 times |
| 12 Fri Apr 2024 | 5.16 | 5.54 | 5.62 | 5.06 | 1.119 times |
| 05 Fri Apr 2024 | 5.44 | 5.53 | 5.72 | 5.15 | 0.74 times |
| 28 Thu Mar 2024 | 5.57 | 5.06 | 5.94 | 5.06 | 0.607 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Full House (FLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 5.20 | 5.53 | 5.72 | 4.87 | 0.517 times |
| 28 Thu Mar 2024 | 5.57 | 5.14 | 5.94 | 4.51 | 1.153 times |
| 29 Thu Feb 2024 | 5.13 | 4.73 | 5.67 | 4.42 | 0.811 times |
| 31 Wed Jan 2024 | 4.72 | 5.30 | 5.45 | 4.55 | 0.912 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Full House (FLL)
Price action analysis of Full House ( (FLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Full House ( (FLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Full House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Full House in short term and the buy signal is strong.
Full House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Full House in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Full House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and Full House (FLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Full House ( (FLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Full House ( (FLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Full House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Full House in short term and the buy signal is strong.
Full House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Full House in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Full House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and Full House (FLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.