(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
10 day averaged volume of Five Below is 1270570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 151.50 | 152.85 | 154.29 | 150.95 | 0.843 times |
| 21 Tue Oct 2025 | 152.84 | 153.95 | 156.60 | 152.60 | 0.516 times |
| 20 Mon Oct 2025 | 156.15 | 157.63 | 159.93 | 155.99 | 0.896 times |
| 17 Fri Oct 2025 | 154.24 | 151.80 | 154.48 | 151.01 | 0.639 times |
| 16 Thu Oct 2025 | 151.96 | 151.86 | 154.46 | 149.37 | 0.751 times |
| 15 Wed Oct 2025 | 152.58 | 153.61 | 155.30 | 150.50 | 0.898 times |
| 14 Tue Oct 2025 | 150.00 | 148.92 | 151.98 | 146.10 | 0.722 times |
| 13 Mon Oct 2025 | 151.18 | 146.10 | 152.41 | 145.65 | 1.676 times |
| 10 Fri Oct 2025 | 138.49 | 151.50 | 152.25 | 137.77 | 2.404 times |
| 09 Thu Oct 2025 | 150.96 | 153.53 | 155.59 | 150.68 | 0.757 times |
My analysis of stock is bearish for shortterm, and stock might move down till 148.6 or till 144. Use a stoploss of 152.51 and if the stock hits stoploss, then it can shoot up till 156.38
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 113.41 |
| Downside Target | 126.10 |
| Downside Target | 130.00 |
| Downside Target | 137.30 |
| Downside Target | 143.88 |
| Downside Target | 150.28 |
| Upside Target | 154.30 |
| Upside Target | 156.50 |
| Upside Target | 156.51 |
| Upside Target | 156.80 |
| Upside Target | 157.54 |
| Upside Target | 159.93 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 148.32 |
| Downside Intraday Target | 145.15 |
| Upside Intraday Target | 157.3 |
| Upside Intraday Target | 163.11 |
| Upside Intraday Target | 154.13 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 151.50 | 157.63 | 159.93 | 150.95 | 0.481 times |
| 17 Fri Oct 2025 | 154.24 | 146.10 | 155.30 | 145.65 | 0.734 times |
| 10 Fri Oct 2025 | 138.49 | 155.88 | 156.80 | 137.77 | 1.612 times |
| 03 Fri Oct 2025 | 156.05 | 156.39 | 157.54 | 150.80 | 1.064 times |
| 26 Fri Sep 2025 | 154.76 | 151.50 | 156.50 | 150.28 | 0.58 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 151.50 | 153.97 | 159.93 | 137.77 | 0.724 times |
| 30 Tue Sep 2025 | 154.70 | 143.86 | 156.51 | 138.40 | 0.937 times |
| 29 Fri Aug 2025 | 145.10 | 134.45 | 154.30 | 130.00 | 1.123 times |
| 31 Thu Jul 2025 | 136.52 | 130.04 | 143.88 | 126.10 | 0.772 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.99 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.99 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.