(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
10 day averaged volume of Five Below is 1592250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 145.10 | 149.25 | 149.38 | 141.81 | 1.305 times |
| 28 Thu Aug 2025 | 150.03 | 150.23 | 154.30 | 146.30 | 2.565 times |
| 27 Wed Aug 2025 | 144.41 | 142.14 | 146.66 | 142.07 | 1.723 times |
| 26 Tue Aug 2025 | 141.98 | 140.53 | 143.66 | 140.29 | 0.741 times |
| 25 Mon Aug 2025 | 140.49 | 141.82 | 143.66 | 140.39 | 0.583 times |
| 22 Fri Aug 2025 | 141.81 | 141.69 | 144.68 | 139.75 | 0.742 times |
| 21 Thu Aug 2025 | 141.78 | 138.45 | 141.98 | 136.23 | 0.732 times |
| 20 Wed Aug 2025 | 139.28 | 139.98 | 141.46 | 138.00 | 0.876 times |
| 19 Tue Aug 2025 | 141.48 | 141.22 | 143.00 | 139.74 | 0.716 times |
| 18 Mon Aug 2025 | 141.88 | 135.18 | 141.93 | 134.90 | 0.854 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 143.5, but if it comes below 143.5, then a intra day sell could be more profitable.
If you take a sell trade below 143.5, then use 143.5 as stoploss and 138.83 as target. However if you take a buy trade in stock , then use 143.5 as stoploss and 149.2 as target.
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 52.38 |
| Downside Target | 73.88 |
| Downside Target | 83.38 |
| Downside Target | 113.41 |
| Downside Target | 118.95 |
| Downside Target | 126.10 |
| Downside Target | 130.00 |
| Downside Target | 134.90 |
| Downside Target | 140.29 |
| Downside Target | 143.88 |
| Downside Target | 144.68 |
| Upside Target | 154.30 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 138.83 |
| Downside Intraday Target | 132.55 |
| Upside Intraday Target | 152.84 |
| Upside Intraday Target | 160.57 |
| Upside Intraday Target | 146.56 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 145.10 | 141.82 | 154.30 | 140.29 | 1.764 times |
| 22 Fri Aug 2025 | 141.81 | 135.18 | 144.68 | 134.90 | 1.268 times |
| 15 Fri Aug 2025 | 135.03 | 134.38 | 139.73 | 131.40 | 1.396 times |
| 08 Fri Aug 2025 | 133.52 | 136.75 | 139.13 | 131.91 | 0.632 times |
| 01 Fri Aug 2025 | 133.16 | 140.10 | 143.88 | 130.00 | 1.088 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 145.10 | 134.45 | 154.30 | 130.00 | 1.042 times |
| 31 Thu Jul 2025 | 136.52 | 130.04 | 143.88 | 126.10 | 0.772 times |
| 30 Mon Jun 2025 | 131.18 | 116.78 | 137.30 | 113.41 | 0.758 times |
| 30 Fri May 2025 | 116.57 | 76.02 | 118.95 | 73.88 | 0.632 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Five Below in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.28 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Five Below in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.28 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.