Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets

Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)

Five Below trades in USA in Consumer Services sector.

10 day averaged volume of Five Below is 993600

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	188.36	188.31	191.05	187.39	0.691 times
30 Tue Dec 2025	188.59	186.64	191.91	186.60	0.694 times
29 Mon Dec 2025	189.07	185.93	190.21	185.93	1.127 times
26 Fri Dec 2025	189.89	188.73	192.45	187.46	0.656 times
24 Wed Dec 2025	188.67	189.00	189.91	187.00	0.446 times
23 Tue Dec 2025	187.81	187.71	188.72	184.95	0.913 times
22 Mon Dec 2025	186.54	183.69	188.00	182.50	0.957 times
19 Fri Dec 2025	182.07	183.01	183.53	180.80	1.805 times
18 Thu Dec 2025	182.04	181.85	183.81	179.92	1.234 times
17 Wed Dec 2025	178.54	177.87	180.09	175.83	1.2 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 188.1, but if it comes below 188.1, then a intra day sell could be more profitable.
If you take a sell trade below 188.1, then use 188.1 as stoploss and 180.84 as target. However if you take a buy trade in stock , then use 188.1 as stoploss and 196.8 as target.

Share price targets for Five Below (FIVE)

Target Type	Value
Downside Target	130.00
Downside Target	137.77
Downside Target	143.02
Downside Target	154.30
Downside Target	167.92
Downside Target	173.20
Downside Target	182.50
Downside Target	183.81
Downside Target	184.57
Downside Target	185.93
Upside Target	191.91
Upside Target	192.45

Intraday share price targets for Five Below (FIVE)

Target Type	Value
Downside Intraday Target	185.56
Downside Intraday Target	182.75
Upside Intraday Target	191.54
Upside Intraday Target	194.71
Upside Intraday Target	188.73

Weekly technical analysis of Five Below (FIVE)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	188.36	185.93	191.91	185.93	0.845 times
26 Fri Dec 2025	189.89	183.69	192.45	182.50	0.451 times
19 Fri Dec 2025	182.07	182.48	183.81	175.83	1.089 times
12 Fri Dec 2025	183.41	178.90	184.57	173.20	0.516 times
05 Fri Dec 2025	173.20	163.07	177.73	157.67	2.687 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Below (FIVE)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	188.36	163.07	192.45	157.67	1.465 times
28 Fri Nov 2025	164.89	154.37	167.92	143.02	0.729 times
31 Fri Oct 2025	157.27	153.97	168.98	137.77	1.022 times
30 Tue Sep 2025	154.70	143.86	156.51	138.40	0.937 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Below (FIVE)

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Five Below in short term and the buy signal is strong.

Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Below in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Below is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.16 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.

Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.