(FID) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FID) share price targets
Complete technical analysis of First Trust (FID) by charts plus indicators, forecast predictions and share price targets for First Trust (FID)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 10710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 20.24 | 20.27 | 20.37 | 20.22 | 1.429 times |
| 15 Mon Dec 2025 | 20.28 | 20.28 | 20.35 | 20.27 | 0.859 times |
| 12 Fri Dec 2025 | 20.15 | 20.19 | 20.20 | 20.08 | 1.606 times |
| 11 Thu Dec 2025 | 20.50 | 20.40 | 20.53 | 20.40 | 2.409 times |
| 10 Wed Dec 2025 | 20.38 | 20.28 | 20.42 | 20.24 | 0.896 times |
| 09 Tue Dec 2025 | 20.30 | 20.35 | 20.35 | 20.27 | 0.719 times |
| 08 Mon Dec 2025 | 20.31 | 20.37 | 20.37 | 20.29 | 0.896 times |
| 05 Fri Dec 2025 | 20.45 | 20.47 | 20.49 | 20.41 | 0.878 times |
| 04 Thu Dec 2025 | 20.43 | 20.47 | 20.49 | 20.42 | 0.458 times |
| 03 Wed Dec 2025 | 20.41 | 20.44 | 20.44 | 20.37 | 0.896 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.1 or till 19.9. Use a stoploss of 20.29 and if the stock hits stoploss, then it can shoot up till 20.46
Share price targets for First Trust (FID)
| Target Type | Value |
| Downside Target | 19.16 |
| Downside Target | 20.22 |
| Upside Target | 20.37 |
| Upside Target | 20.38 |
| Upside Target | 20.52 |
| Upside Target | 20.53 |
Intraday share price targets for First Trust (FID)
| Target Type | Value |
| Downside Intraday Target | 20.18 |
| Downside Intraday Target | 20.13 |
| Upside Intraday Target | 20.33 |
| Upside Intraday Target | 20.43 |
| Upside Intraday Target | 20.28 |
Weekly technical analysis of First Trust (FID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 20.24 | 20.28 | 20.37 | 20.22 | 0.351 times |
| 12 Fri Dec 2025 | 20.15 | 20.37 | 20.53 | 20.08 | 1.788 times |
| 05 Fri Dec 2025 | 20.45 | 20.52 | 20.52 | 20.37 | 1.171 times |
| 28 Fri Nov 2025 | 20.49 | 20.12 | 20.52 | 20.06 | 0.294 times |
| 21 Fri Nov 2025 | 20.09 | 20.36 | 20.38 | 19.83 | 1.799 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 20.24 | 20.52 | 20.53 | 20.08 | 0.489 times |
| 28 Fri Nov 2025 | 20.49 | 19.66 | 20.52 | 19.56 | 0.703 times |
| 31 Fri Oct 2025 | 19.72 | 19.70 | 20.19 | 19.16 | 0.833 times |
| 30 Tue Sep 2025 | 19.70 | 19.57 | 20.13 | 19.39 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FID)
Price action analysis of First Trust ( (FID) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FID) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and First Trust (FID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FID) stock. Volume based technical analysis of First Trust (FID) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FID) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FID) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and First Trust (FID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FID) stock. Volume based technical analysis of First Trust (FID) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.