(FGB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FGB) share price targets
Complete technical analysis of First Trust (FGB) by charts plus indicators, forecast predictions and share price targets for First Trust (FGB)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 83390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 4.05 | 4.11 | 4.12 | 4.01 | 2.199 times |
| 03 Thu Oct 2024 | 4.10 | 4.09 | 4.10 | 4.07 | 1.041 times |
| 02 Wed Oct 2024 | 4.07 | 4.05 | 4.09 | 4.05 | 0.38 times |
| 01 Tue Oct 2024 | 4.09 | 4.10 | 4.10 | 4.03 | 0.583 times |
| 30 Mon Sep 2024 | 4.07 | 4.12 | 4.12 | 4.05 | 3.144 times |
| 27 Fri Sep 2024 | 4.08 | 4.05 | 4.12 | 4.04 | 0.239 times |
| 26 Thu Sep 2024 | 4.05 | 4.06 | 4.10 | 4.05 | 0.838 times |
| 25 Wed Sep 2024 | 4.07 | 4.09 | 4.09 | 4.03 | 0.905 times |
| 24 Tue Sep 2024 | 4.11 | 4.15 | 4.15 | 4.10 | 0.746 times |
| 23 Mon Sep 2024 | 4.13 | 4.07 | 4.14 | 4.07 | 0.492 times |
Stock of First Trust (FGB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 4 or till 3.9. Use a stoploss of 4.06 and if the stock hits stoploss, then it can shoot up till 4.14
Share price targets for First Trust (FGB)
| Target Type | Value |
| Downside Target | 3.51 |
| Downside Target | 3.76 |
| Downside Target | 4.03 |
| Upside Target | 4.10 |
| Upside Target | 4.11 |
| Upside Target | 4.12 |
| Upside Target | 4.15 |
| Upside Target | 4.19 |
Intraday share price targets for First Trust (FGB)
| Target Type | Value |
| Downside Intraday Target | 4 |
| Downside Intraday Target | 3.95 |
| Upside Intraday Target | 4.11 |
| Upside Intraday Target | 4.17 |
| Upside Intraday Target | 4.06 |
Weekly technical analysis of First Trust (FGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 4.05 | 4.12 | 4.12 | 4.01 | 2.282 times |
| 27 Fri Sep 2024 | 4.08 | 4.07 | 4.15 | 4.03 | 0.873 times |
| 20 Fri Sep 2024 | 4.05 | 4.07 | 4.19 | 4.03 | 0.799 times |
| 13 Fri Sep 2024 | 4.10 | 3.83 | 4.11 | 3.82 | 3.11 times |
| 06 Fri Sep 2024 | 3.83 | 3.92 | 3.96 | 3.82 | 1.008 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 4.05 | 4.10 | 4.12 | 4.01 | 0.26 times |
| 30 Mon Sep 2024 | 4.07 | 3.92 | 4.19 | 3.82 | 1.445 times |
| 30 Fri Aug 2024 | 3.93 | 4.00 | 4.00 | 3.51 | 0.978 times |
| 31 Wed Jul 2024 | 3.96 | 3.90 | 4.10 | 3.88 | 1.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FGB)
Price action analysis of First Trust ( (FGB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FGB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and First Trust (FGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FGB) stock. Volume based technical analysis of First Trust (FGB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FGB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and First Trust (FGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FGB) stock. Volume based technical analysis of First Trust (FGB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.