Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FFNW) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFNW) share price targets

Complete technical analysis of First Financial (FFNW) by charts plus indicators, forecast predictions and share price targets for First Financial (FFNW)

First Financial trades in USA in Finance sector.

10 day averaged volume of First Financial is 27690

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 20.56 20.73 20.89 20.56 1.506 times
27 Wed Mar 2024 20.61 20.53 20.81 20.53 1.065 times
26 Tue Mar 2024 20.56 20.51 20.68 20.51 0.683 times
25 Mon Mar 2024 20.45 20.67 20.79 20.45 0.599 times
22 Fri Mar 2024 20.57 20.76 20.76 20.55 0.563 times
21 Thu Mar 2024 20.61 20.81 20.85 20.52 0.979 times
20 Wed Mar 2024 20.78 20.50 20.90 20.36 1.015 times
19 Tue Mar 2024 20.44 20.40 20.63 20.33 0.914 times
18 Mon Mar 2024 20.35 20.49 20.58 20.35 1.311 times
15 Fri Mar 2024 20.62 20.12 20.66 20.12 1.52 times

My analysis of stock is bearish for shortterm, and stock might move down till 20.4 or till 20.2. Use a stoploss of 20.61 and if the stock hits stoploss, then it can shoot up till 20.78

Share price targets for First Financial (FFNW)

Target Type Value
Downside Target 10.78
Downside Target 11.98
Downside Target 13.16
Downside Target 13.98
Downside Target 20.10
Upside Target 20.89
Upside Target 20.90
Upside Target 20.91
Upside Target 20.97
Upside Target 21.00
Upside Target 22.17

Intraday share price targets for First Financial (FFNW)

Target Type Value
Downside Intraday Target 20.38
Downside Intraday Target 20.19
Upside Intraday Target 20.82
Upside Intraday Target 21.07
Upside Intraday Target 20.63

Weekly technical analysis of First Financial (FFNW)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 20.56 20.67 20.89 20.45 0.806 times
22 Fri Mar 2024 20.57 20.49 20.90 20.33 0.912 times
15 Fri Mar 2024 20.62 20.83 20.84 20.10 1.024 times
08 Fri Mar 2024 20.79 20.73 20.91 20.55 1.092 times
01 Fri Mar 2024 20.81 20.89 20.97 20.66 1.442 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Financial (FFNW)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 20.56 20.74 20.91 20.10 1.229 times
29 Thu Feb 2024 20.72 20.80 21.00 20.55 0.439 times
31 Wed Jan 2024 20.88 13.65 22.17 13.16 6.57 times
29 Fri Dec 2023 13.48 12.04 13.98 11.98 1.185 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Financial (FFNW)

Price action analysis of First Financial ( (FFNW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.

First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.56 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.

First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Financial ( (FFNW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.

First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.56 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.

First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme