(FEX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEX) share price targets
Complete technical analysis of First Trust (FEX) by charts plus indicators, forecast predictions and share price targets for First Trust (FEX)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 19590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 119.00 | 118.20 | 119.34 | 118.20 | 0.796 times |
| 18 Thu Dec 2025 | 117.97 | 118.33 | 118.75 | 117.81 | 2.751 times |
| 17 Wed Dec 2025 | 117.39 | 118.43 | 118.85 | 117.38 | 0.985 times |
| 16 Tue Dec 2025 | 118.28 | 118.80 | 118.91 | 117.73 | 1.225 times |
| 15 Mon Dec 2025 | 119.00 | 119.66 | 119.66 | 118.80 | 1.011 times |
| 12 Fri Dec 2025 | 119.07 | 120.36 | 120.80 | 118.89 | 0.49 times |
| 11 Thu Dec 2025 | 120.87 | 120.04 | 120.97 | 120.04 | 0.975 times |
| 10 Wed Dec 2025 | 120.05 | 118.65 | 120.31 | 118.65 | 0.459 times |
| 09 Tue Dec 2025 | 118.34 | 118.23 | 119.01 | 118.23 | 0.781 times |
| 08 Mon Dec 2025 | 118.48 | 119.24 | 119.24 | 118.42 | 0.556 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119.6 as stoploss in an intra day sell trade for a target of 118.03. However, stock will show a bullish move above 119.6.
Share price targets for First Trust (FEX)
| Target Type | Value |
| Downside Target | 109.18 |
| Downside Target | 111.75 |
| Downside Target | 117.53 |
| Downside Target | 118.23 |
| Downside Target | 118.60 |
| Downside Target | 118.70 |
| Upside Target | 119.48 |
| Upside Target | 119.66 |
| Upside Target | 120.97 |
Intraday share price targets for First Trust (FEX)
| Target Type | Value |
| Downside Intraday Target | 117.7 |
| Downside Intraday Target | 116.4 |
| Upside Intraday Target | 119.98 |
| Upside Intraday Target | 120.96 |
| Downside Intraday Target | 118.68 |
Weekly technical analysis of First Trust (FEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 119.00 | 119.66 | 119.66 | 117.38 | 2.075 times |
| 12 Fri Dec 2025 | 119.07 | 119.24 | 120.97 | 118.23 | 0.913 times |
| 05 Fri Dec 2025 | 118.92 | 117.62 | 119.48 | 117.53 | 1.328 times |
| 28 Fri Nov 2025 | 118.47 | 113.69 | 118.60 | 113.69 | 0.289 times |
| 21 Fri Nov 2025 | 113.52 | 115.23 | 115.62 | 111.75 | 1.75 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 119.00 | 117.62 | 120.97 | 117.38 | 0.716 times |
| 28 Fri Nov 2025 | 118.47 | 115.30 | 118.60 | 111.75 | 1.287 times |
| 31 Fri Oct 2025 | 117.15 | 116.74 | 118.70 | 113.91 | 0.678 times |
| 30 Tue Sep 2025 | 116.82 | 114.28 | 117.38 | 113.59 | 1.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FEX)
Price action analysis of First Trust ( (FEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.62 and First Trust (FEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FEX) stock. Volume based technical analysis of First Trust (FEX) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.62 and First Trust (FEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FEX) stock. Volume based technical analysis of First Trust (FEX) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.