Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets

Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)

Franklin Electric trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-02-13 View latest technical analysis

10 day averaged volume of Franklin Electric is 177400

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	100.86	100.66	101.18	100.25	0.776 times
12 Wed Feb 2025	99.84	100.24	100.55	99.74	0.644 times
11 Tue Feb 2025	101.50	100.56	101.54	100.28	0.984 times
10 Mon Feb 2025	101.46	100.46	101.60	99.74	0.966 times
07 Fri Feb 2025	100.09	100.69	100.89	99.02	1.11 times
06 Thu Feb 2025	100.69	100.94	101.28	99.79	1.007 times
05 Wed Feb 2025	100.81	99.83	101.13	99.46	0.641 times
04 Tue Feb 2025	99.78	98.86	100.03	98.86	0.813 times
03 Mon Feb 2025	99.24	100.90	101.33	97.13	1.05 times
31 Fri Jan 2025	99.99	99.23	100.70	98.57	1.405 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 100.8, but if it comes below 100.8, then a intra day sell could be more profitable.
If you take a sell trade below 100.8, then use 100.8 as stoploss and 99.86 as target. However if you take a buy trade in stock , then use 100.8 as stoploss and 101.8 as target.

Share price targets for Franklin Electric (FELE)

Target Type	Value
Downside Target	91.67
Downside Target	95.99
Downside Target	100.70
Upside Target	101.24
Upside Target	101.33
Upside Target	101.60
Upside Target	106.83
Upside Target	109.97
Upside Target	111.94

Intraday share price targets for Franklin Electric (FELE)

Target Type	Value
Downside Intraday Target	99.87
Downside Intraday Target	98.87
Upside Intraday Target	101.73
Upside Intraday Target	102.59
Downside Intraday Target	100.73

Weekly technical analysis of Franklin Electric (FELE)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	100.86	100.46	101.60	99.74	0.729 times
07 Fri Feb 2025	100.09	100.90	101.33	97.13	0.657 times
31 Fri Jan 2025	99.99	98.77	100.70	98.11	1.852 times
24 Fri Jan 2025	98.57	99.83	101.24	97.97	3.932 times
17 Fri Jan 2025	98.89	99.22	99.77	98.73	0.192 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Electric (FELE)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	100.86	100.90	101.60	97.13	0.358 times
31 Fri Jan 2025	99.99	98.12	101.24	92.20	1.524 times
31 Tue Dec 2024	97.45	106.67	109.97	96.25	0.702 times
26 Tue Nov 2024	108.04	96.08	111.94	95.99	1.134 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Electric (FELE)

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Franklin Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.4 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.

Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.