(FDT) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDT) share price targets
Complete technical analysis of First Trust (FDT) by charts plus indicators, forecast predictions and share price targets for First Trust (FDT)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 47230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 76.41 | 76.67 | 76.94 | 76.18 | 0.589 times |
| 05 Wed Nov 2025 | 76.62 | 76.04 | 76.80 | 76.04 | 1.281 times |
| 04 Tue Nov 2025 | 76.11 | 76.61 | 76.76 | 75.83 | 0.743 times |
| 31 Fri Oct 2025 | 77.15 | 77.22 | 77.42 | 76.64 | 1.884 times |
| 31 Fri Oct 2025 | 77.15 | 77.22 | 77.42 | 76.64 | 1.884 times |
| 30 Thu Oct 2025 | 77.12 | 76.72 | 77.38 | 76.72 | 0.396 times |
| 29 Wed Oct 2025 | 77.24 | 77.57 | 77.96 | 76.73 | 2.058 times |
| 28 Tue Oct 2025 | 77.10 | 76.77 | 77.43 | 76.52 | 0.468 times |
| 27 Mon Oct 2025 | 77.07 | 77.18 | 77.23 | 76.78 | 0.481 times |
| 24 Fri Oct 2025 | 76.33 | 76.60 | 76.61 | 76.03 | 0.337 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77 or till 78.3. Use a stoploss of 76.02 and if this stock hits its stoploss, then it can fall down till 75
Share price targets for First Trust (FDT)
| Target Type | Value |
| Downside Target | 67.84 |
| Downside Target | 71.95 |
| Downside Target | 73.51 |
| Upside Target | 76.61 |
| Upside Target | 76.64 |
| Upside Target | 76.94 |
| Upside Target | 77.04 |
| Upside Target | 77.42 |
| Upside Target | 77.96 |
Intraday share price targets for First Trust (FDT)
| Target Type | Value |
| Downside Intraday Target | 75.85 |
| Downside Intraday Target | 75.28 |
| Upside Intraday Target | 76.96 |
| Upside Intraday Target | 77.5 |
| Downside Intraday Target | 76.39 |
Weekly technical analysis of First Trust (FDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 76.41 | 76.61 | 76.94 | 75.83 | 1.387 times |
| 31 Fri Oct 2025 | 77.15 | 77.22 | 77.42 | 76.64 | 0.356 times |
| 31 Fri Oct 2025 | 77.15 | 77.18 | 77.96 | 76.52 | 2.229 times |
| 24 Fri Oct 2025 | 76.33 | 75.84 | 76.61 | 74.68 | 0.976 times |
| 17 Fri Oct 2025 | 75.32 | 74.36 | 76.37 | 73.80 | 0.575 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 76.41 | 76.61 | 76.94 | 75.83 | 0.14 times |
| 31 Fri Oct 2025 | 77.15 | 75.57 | 77.96 | 73.51 | 0.852 times |
| 30 Tue Sep 2025 | 75.37 | 72.14 | 77.04 | 71.95 | 1.352 times |
| 29 Fri Aug 2025 | 72.87 | 70.54 | 74.35 | 69.02 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FDT)
Price action analysis of First Trust ( (FDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.95 and First Trust (FDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FDT) stock. Volume based technical analysis of First Trust (FDT) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.95 and First Trust (FDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FDT) stock. Volume based technical analysis of First Trust (FDT) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.