(FDNI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDNI) share price targets
Complete technical analysis of First Trust (FDNI) by charts plus indicators, forecast predictions and share price targets for First Trust (FDNI)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 11350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 34.48 | 34.38 | 34.56 | 34.33 | 0.317 times |
| 01 Mon Dec 2025 | 34.72 | 34.28 | 34.97 | 34.28 | 0.432 times |
| 28 Fri Nov 2025 | 34.62 | 34.47 | 34.74 | 34.47 | 0.308 times |
| 26 Wed Nov 2025 | 34.77 | 34.81 | 34.83 | 34.68 | 0.247 times |
| 25 Tue Nov 2025 | 34.58 | 34.54 | 34.71 | 34.41 | 0.308 times |
| 24 Mon Nov 2025 | 34.63 | 33.86 | 34.63 | 33.86 | 1.269 times |
| 21 Fri Nov 2025 | 33.86 | 33.79 | 34.10 | 33.43 | 0.846 times |
| 20 Thu Nov 2025 | 33.64 | 34.80 | 34.80 | 33.62 | 1.189 times |
| 19 Wed Nov 2025 | 34.66 | 34.84 | 34.84 | 34.45 | 4.952 times |
| 18 Tue Nov 2025 | 34.87 | 34.97 | 34.97 | 34.62 | 0.115 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.3 as stoploss in an intra day buy trade for a target of 35.48. However, stock will show a bearish move below 34.3.
Share price targets for First Trust (FDNI)
| Target Type | Value |
| Downside Target | 32.81 |
| Upside Target | 35.56 |
| Upside Target | 35.85 |
| Upside Target | 36.63 |
| Upside Target | 36.94 |
| Upside Target | 37.06 |
| Upside Target | 37.43 |
| Upside Target | 39.43 |
| Upside Target | 39.97 |
Intraday share price targets for First Trust (FDNI)
| Target Type | Value |
| Downside Intraday Target | 34.18 |
| Downside Intraday Target | 33.89 |
| Upside Intraday Target | 34.87 |
| Upside Intraday Target | 35.27 |
| Upside Intraday Target | 34.58 |
Weekly technical analysis of First Trust (FDNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 34.48 | 34.28 | 34.97 | 34.28 | 0.351 times |
| 28 Fri Nov 2025 | 34.62 | 33.86 | 34.83 | 33.86 | 0.287 times |
| 21 Fri Nov 2025 | 33.86 | 35.53 | 35.56 | 33.43 | 1.092 times |
| 14 Fri Nov 2025 | 35.48 | 36.31 | 37.06 | 35.43 | 2.712 times |
| 07 Fri Nov 2025 | 36.35 | 37.04 | 37.43 | 35.85 | 8.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FDNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 34.48 | 34.28 | 34.97 | 34.28 | 0.04 times |
| 28 Fri Nov 2025 | 34.62 | 37.04 | 37.43 | 33.43 | 0.139 times |
| 31 Fri Oct 2025 | 37.71 | 38.99 | 39.97 | 36.63 | 10.411 times |
| 30 Tue Sep 2025 | 38.75 | 37.91 | 39.43 | 34.80 | 2.863 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FDNI)
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.47 and First Trust (FDNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.47 and First Trust (FDNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.