Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDNI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDNI) share price targets

Complete technical analysis of First Trust (FDNI) by charts plus indicators, forecast predictions and share price targets for First Trust (FDNI)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of First Trust is 8810

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	32.27	32.32	32.35	32.26	0.284 times
28 Wed May 2025	32.19	32.35	32.35	32.04	0.556 times
27 Tue May 2025	32.30	32.10	32.42	32.10	1.544 times
23 Fri May 2025	32.43	32.07	32.43	32.07	0.397 times
22 Thu May 2025	32.43	32.24	32.53	32.11	0.272 times
21 Wed May 2025	32.51	33.67	33.67	32.51	0.511 times
20 Tue May 2025	32.87	32.91	33.01	32.38	1.476 times
19 Mon May 2025	32.90	32.91	33.91	31.70	3.053 times
16 Fri May 2025	32.83	32.84	32.84	32.69	1.51 times
15 Thu May 2025	32.91	32.82	32.91	32.61	0.341 times

My analysis of stock is bullish for shortterm, and stock might move up till 32.9 or till 33.7. Use a stoploss of 32.14 and if this stock hits its stoploss, then it can fall down till 31.41

Share price targets for First Trust (FDNI)

Target Type	Value
Downside Target	25.71
Downside Target	28.80
Downside Target	29.64
Downside Target	32.04
Upside Target	32.42
Upside Target	33.24
Upside Target	33.91
Upside Target	34.06
Upside Target	34.12

Intraday share price targets for First Trust (FDNI)

Target Type	Value
Downside Intraday Target	32.07
Downside Intraday Target	31.86
Upside Intraday Target	32.45
Upside Intraday Target	32.62
Downside Intraday Target	32.24

Weekly technical analysis of First Trust (FDNI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	32.27	32.10	32.42	32.04	0.417 times
23 Fri May 2025	32.43	32.91	33.91	31.70	1.172 times
16 Fri May 2025	32.83	32.19	33.24	32.04	0.015 times
09 Fri May 2025	31.18	31.32	31.94	31.00	24.114 times
02 Fri May 2025	31.25	30.08	31.53	29.64	1.753 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FDNI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	32.27	30.63	33.91	30.14	0.842 times
30 Wed Apr 2025	30.19	31.04	31.56	25.82	8.396 times
31 Mon Mar 2025	30.97	32.54	34.06	30.43	0.813 times
28 Fri Feb 2025	31.80	29.01	34.12	28.80	4.553 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FDNI)

Price action analysis of First Trust ( (FDNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.68 and First Trust (FDNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.