(FCT) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCT) share price targets
Complete technical analysis of First Trust (FCT) by charts plus indicators, forecast predictions and share price targets for First Trust (FCT)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 216150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 10.00 | 9.97 | 10.01 | 9.97 | 0.63 times |
| 18 Thu Dec 2025 | 9.99 | 10.01 | 10.04 | 9.97 | 0.518 times |
| 17 Wed Dec 2025 | 10.04 | 10.04 | 10.04 | 10.02 | 0.316 times |
| 16 Tue Dec 2025 | 10.02 | 9.99 | 10.04 | 9.99 | 0.392 times |
| 15 Mon Dec 2025 | 10.01 | 10.04 | 10.04 | 9.99 | 0.584 times |
| 12 Fri Dec 2025 | 9.98 | 9.96 | 10.00 | 9.95 | 0.567 times |
| 11 Thu Dec 2025 | 9.99 | 9.98 | 10.00 | 9.97 | 0.951 times |
| 10 Wed Dec 2025 | 10.00 | 9.84 | 10.07 | 9.79 | 3.201 times |
| 09 Tue Dec 2025 | 9.48 | 9.47 | 9.52 | 9.43 | 0.548 times |
| 08 Mon Dec 2025 | 9.49 | 9.43 | 9.56 | 9.42 | 1.084 times |
Share price targets for First Trust (FCT)
| Target Type | Value |
| Downside Target | 9.40 |
| Downside Target | 9.90 |
| Downside Target | 9.92 |
| Downside Target | 9.97 |
| Downside Target | 9.98 |
| Upside Target | 10.04 |
| Upside Target | 10.07 |
| Upside Target | 10.16 |
| Upside Target | 10.24 |
Intraday share price targets for First Trust (FCT)
| Target Type | Value |
| Downside Intraday Target | 9.97 |
| Downside Intraday Target | 9.93 |
| Upside Intraday Target | 10.04 |
| Upside Intraday Target | 10.07 |
| Upside Intraday Target | 10 |
Weekly technical analysis of First Trust (FCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 10.00 | 10.04 | 10.04 | 9.97 | 0.384 times |
| 12 Fri Dec 2025 | 9.98 | 9.43 | 10.07 | 9.42 | 1.304 times |
| 05 Fri Dec 2025 | 9.44 | 9.60 | 9.61 | 9.40 | 1.8 times |
| 28 Fri Nov 2025 | 9.70 | 9.50 | 9.71 | 9.46 | 0.83 times |
| 21 Fri Nov 2025 | 9.45 | 9.58 | 9.64 | 9.42 | 1.048 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 10.00 | 9.60 | 10.07 | 9.40 | 1.199 times |
| 28 Fri Nov 2025 | 9.70 | 9.59 | 9.71 | 9.42 | 0.804 times |
| 31 Fri Oct 2025 | 9.71 | 9.87 | 9.92 | 9.59 | 0.995 times |
| 30 Tue Sep 2025 | 10.00 | 10.10 | 10.16 | 9.90 | 1.205 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FCT)
Price action analysis of First Trust ( (FCT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and First Trust (FCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FCT) stock. Volume based technical analysis of First Trust (FCT) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and First Trust (FCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FCT) stock. Volume based technical analysis of First Trust (FCT) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.