(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets
Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)
First Bancshares trades in USA in Finance sector.
10 day averaged volume of First Bancshares is 189930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 33.81 | 33.15 | 34.08 | 32.91 | 11.99 times |
| 28 Fri Mar 2025 | 33.65 | 34.98 | 35.20 | 33.42 | 0.949 times |
| 26 Wed Mar 2025 | 35.48 | 35.69 | 36.57 | 35.21 | 1.755 times |
| 24 Mon Mar 2025 | 35.79 | 35.74 | 35.97 | 35.29 | 0.921 times |
| 21 Fri Mar 2025 | 35.05 | 34.61 | 35.17 | 34.50 | 2.615 times |
| 20 Thu Mar 2025 | 34.83 | 34.42 | 35.35 | 34.42 | 0.557 times |
| 19 Wed Mar 2025 | 34.94 | 34.51 | 35.36 | 34.51 | 0.498 times |
| 18 Tue Mar 2025 | 34.57 | 34.56 | 34.95 | 34.30 | 0.544 times |
| 17 Mon Mar 2025 | 34.77 | 34.38 | 35.02 | 34.32 | 1.074 times |
| 14 Fri Mar 2025 | 34.35 | 33.19 | 34.36 | 33.16 | 0.772 times |
Stock of First Bancshares (FBMS) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.6 as stoploss in an intra day buy trade for a target of 34.44. However, stock will show a bearish move below 33.6.
Share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Target | 32.29 |
| Upside Target | 34.75 |
| Upside Target | 35.36 |
| Upside Target | 36.19 |
| Upside Target | 36.57 |
| Upside Target | 37.80 |
| Upside Target | 39.08 |
| Upside Target | 39.13 |
| Upside Target | 39.21 |
Intraday share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Intraday Target | 33.12 |
| Downside Intraday Target | 32.43 |
| Upside Intraday Target | 34.29 |
| Upside Intraday Target | 34.77 |
| Downside Intraday Target | 33.6 |
Weekly technical analysis of First Bancshares (FBMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 33.81 | 33.15 | 34.08 | 32.91 | 3.307 times |
| 28 Fri Mar 2025 | 33.65 | 35.74 | 36.57 | 33.42 | 0.686 times |
| 21 Fri Mar 2025 | 35.05 | 34.38 | 35.36 | 34.30 | 1.808 times |
| 14 Fri Mar 2025 | 34.35 | 34.05 | 34.36 | 32.84 | 0.853 times |
| 07 Fri Mar 2025 | 34.48 | 35.68 | 36.19 | 33.90 | 0.949 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Bancshares (FBMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 33.81 | 35.68 | 36.57 | 32.84 | 1.992 times |
| 28 Fri Feb 2025 | 35.67 | 37.31 | 39.21 | 34.75 | 0.835 times |
| 31 Fri Jan 2025 | 38.35 | 35.18 | 39.13 | 32.69 | 1.197 times |
| 31 Tue Dec 2024 | 35.00 | 37.40 | 37.80 | 33.49 | 1.01 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Bancshares (FBMS)
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Bancshares in short term but the buy signal is initial and weak.
First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.31 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Bancshares in short term but the buy signal is initial and weak.
First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.31 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.