(FATE) Fate Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Fate Therapeutics | (FATE) share price targets
Complete technical analysis of Fate Therapeutics (FATE) by charts plus indicators, forecast predictions and share price targets for Fate Therapeutics (FATE)
Fate Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Fate Therapeutics is 1104377
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 1.09 | 1.12 | 1.19 | 1.08 | 1.47 times |
| 15 Mon Dec 2025 | 1.12 | 1.16 | 1.16 | 1.09 | 0.986 times |
| 12 Fri Dec 2025 | 1.15 | 1.12 | 1.17 | 1.09 | 1.275 times |
| 11 Thu Dec 2025 | 1.11 | 1.09 | 1.13 | 1.07 | 0.916 times |
| 10 Wed Dec 2025 | 1.09 | 1.06 | 1.10 | 1.04 | 1.302 times |
| 09 Tue Dec 2025 | 1.05 | 1.08 | 1.10 | 1.04 | 0.838 times |
| 08 Mon Dec 2025 | 1.07 | 1.08 | 1.11 | 1.03 | 1.115 times |
| 05 Fri Dec 2025 | 1.08 | 1.10 | 1.12 | 1.06 | 0.578 times |
| 04 Thu Dec 2025 | 1.11 | 1.06 | 1.12 | 1.05 | 1.155 times |
| 03 Wed Dec 2025 | 1.08 | 1.00 | 1.09 | 0.99 | 1.005 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.1 as stoploss in an intra day sell trade for a target of 1.07. However, stock will show a bullish move above 1.1.
Share price targets for Fate Therapeutics (FATE)
| Target Type | Value |
| Downside Target | 0.91 |
| Downside Target | 0.93 |
| Downside Target | 0.95 |
| Downside Target | 0.99 |
| Downside Target | 1.03 |
| Downside Target | 1.08 |
| Upside Target | 1.11 |
| Upside Target | 1.19 |
| Upside Target | 1.24 |
| Upside Target | 1.27 |
| Upside Target | 1.31 |
| Upside Target | 1.94 |
Intraday share price targets for Fate Therapeutics (FATE)
| Target Type | Value |
| Downside Intraday Target | 1.05 |
| Downside Intraday Target | 1.01 |
| Upside Intraday Target | 1.16 |
| Upside Intraday Target | 1.23 |
| Upside Intraday Target | 1.12 |
Weekly technical analysis of Fate Therapeutics (FATE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 1.09 | 1.16 | 1.19 | 1.08 | 0.451 times |
| 12 Fri Dec 2025 | 1.15 | 1.08 | 1.17 | 1.03 | 1.124 times |
| 05 Fri Dec 2025 | 1.08 | 1.14 | 1.15 | 0.99 | 1.708 times |
| 28 Fri Nov 2025 | 1.14 | 1.00 | 1.16 | 1.00 | 0.478 times |
| 21 Fri Nov 2025 | 1.03 | 0.98 | 1.11 | 0.96 | 0.757 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fate Therapeutics (FATE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 1.09 | 1.14 | 1.19 | 0.99 | 0.509 times |
| 28 Fri Nov 2025 | 1.14 | 1.24 | 1.31 | 0.95 | 0.406 times |
| 31 Fri Oct 2025 | 1.35 | 1.25 | 1.94 | 1.13 | 1.777 times |
| 30 Tue Sep 2025 | 1.26 | 1.04 | 1.27 | 0.93 | 1.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fate Therapeutics (FATE)
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fate Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fate Therapeutics in short term but the buy signal is initial and weak.
Fate Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fate Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fate Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Fate Therapeutics (FATE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fate Therapeutics (FATE) stock. Volume based technical analysis of Fate Therapeutics (FATE) stock is negative.
Fate Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fate Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fate Therapeutics in short term but the buy signal is initial and weak.
Fate Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fate Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fate Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Fate Therapeutics (FATE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fate Therapeutics (FATE) stock. Volume based technical analysis of Fate Therapeutics (FATE) stock is negative.
Fate Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.