Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets

Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)

First American trades in USA in Finance sector.

10 day averaged volume of First American is 1091546

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	60.66	60.18	61.02	59.27	0.797 times
31 Thu Jul 2025	60.05	59.84	60.48	59.68	0.647 times
30 Wed Jul 2025	60.25	61.11	61.27	60.06	0.96 times
29 Tue Jul 2025	61.03	61.00	61.18	60.52	0.966 times
28 Mon Jul 2025	60.60	60.46	61.32	60.01	0.752 times
25 Fri Jul 2025	60.50	60.20	60.86	59.24	1.001 times
24 Thu Jul 2025	59.61	59.63	61.43	58.44	1.836 times
23 Wed Jul 2025	57.62	57.34	57.93	56.97	0.941 times
22 Tue Jul 2025	57.56	56.64	57.64	56.54	0.703 times
21 Mon Jul 2025	56.43	56.78	57.16	55.78	1.307 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.7 as stoploss in an intra day sell trade for a target of 58.52. However, stock will show a bullish move above 60.7.

Share price targets for First American (FAF)

Target Type	Value
Downside Target	53.09
Downside Target	55.78
Downside Target	57.91
Downside Target	59.27
Upside Target	60.82
Upside Target	61.43
Upside Target	61.90
Upside Target	62.05
Upside Target	63.42
Upside Target	63.52
Upside Target	67.07

Intraday share price targets for First American (FAF)

Target Type	Value
Downside Intraday Target	59.51
Downside Intraday Target	58.37
Upside Intraday Target	61.56
Upside Intraday Target	62.47
Downside Intraday Target	60.42

Weekly technical analysis of First American (FAF)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	60.66	60.46	61.32	59.27	0.712 times
25 Fri Jul 2025	60.50	56.78	61.43	55.78	0.925 times
18 Fri Jul 2025	56.25	57.28	57.91	54.20	0.436 times
11 Fri Jul 2025	58.14	62.94	63.52	53.09	4.603 times
03 Thu Jul 2025	63.25	61.28	63.42	60.82	0.608 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First American (FAF)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	60.66	60.18	61.02	59.27	0.025 times
31 Thu Jul 2025	60.05	61.20	63.52	53.09	1.611 times
30 Mon Jun 2025	61.39	55.18	61.90	54.41	1.145 times
30 Fri May 2025	55.81	60.23	62.05	53.95	0.993 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First American (FAF)

Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for First American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First American in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First American in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.33 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.

First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.