Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

10 day averaged volume of Exlservice Holdings is 4899360

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	42.29	45.05	45.16	42.22	0.372 times
10 Thu Jul 2025	45.14	45.39	45.58	44.90	0.382 times
09 Wed Jul 2025	45.43	45.35	45.47	44.87	0.324 times
08 Tue Jul 2025	45.09	45.21	45.55	44.91	0.354 times
07 Mon Jul 2025	45.19	45.20	45.91	44.84	0.543 times
03 Thu Jul 2025	45.27	44.87	45.42	44.55	0.366 times
02 Wed Jul 2025	44.65	44.60	44.97	43.73	0.509 times
01 Tue Jul 2025	44.60	43.79	45.55	43.79	0.654 times
30 Mon Jun 2025	43.79	43.83	44.41	43.58	0.576 times
27 Fri Jun 2025	43.82	44.25	44.89	43.74	5.663 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.6, for a target of 43.5 or 45.04

Share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Target	39.51
Downside Target	42.22
Upside Target	43.07
Upside Target	44.89
Upside Target	45.91
Upside Target	47.00
Upside Target	48.19
Upside Target	48.54
Upside Target	48.67
Upside Target	48.78
Upside Target	48.79

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Intraday Target	41.04
Downside Intraday Target	39.78
Upside Intraday Target	44.73
Upside Intraday Target	47.16
Upside Intraday Target	43.47

Weekly technical analysis of Exlservice Holdings (EXLS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	42.29	45.20	45.91	42.22	0.939 times
03 Thu Jul 2025	45.27	43.83	45.55	43.58	0.267 times
27 Fri Jun 2025	43.82	43.85	44.89	43.07	6.064 times
20 Fri Jun 2025	43.85	47.93	48.54	43.69	1.047 times
13 Fri Jun 2025	47.25	48.16	48.19	47.00	1.03 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	42.29	43.79	45.91	42.22	0.287 times
30 Mon Jun 2025	43.79	45.71	48.54	43.07	2.029 times
30 Fri May 2025	45.99	48.51	48.79	45.00	0.934 times
30 Wed Apr 2025	48.48	46.95	48.78	39.51	1.454 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Exlservice Holdings in short term and the sell signal is strong.

Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exlservice Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.14 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.