(EXG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EXG) share price targets
Complete technical analysis of Eaton Vance (EXG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EXG)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 384280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 9.33 | 9.25 | 9.33 | 9.23 | 0.93 times |
| 18 Thu Dec 2025 | 9.23 | 9.23 | 9.29 | 9.20 | 1.033 times |
| 17 Wed Dec 2025 | 9.18 | 9.21 | 9.24 | 9.15 | 0.749 times |
| 16 Tue Dec 2025 | 9.18 | 9.23 | 9.24 | 9.17 | 1.04 times |
| 15 Mon Dec 2025 | 9.21 | 9.22 | 9.24 | 9.19 | 1.052 times |
| 12 Fri Dec 2025 | 9.29 | 9.31 | 9.33 | 9.25 | 0.833 times |
| 11 Thu Dec 2025 | 9.32 | 9.25 | 9.33 | 9.25 | 1.092 times |
| 10 Wed Dec 2025 | 9.29 | 9.24 | 9.29 | 9.21 | 1.065 times |
| 09 Tue Dec 2025 | 9.25 | 9.23 | 9.31 | 9.23 | 0.87 times |
| 08 Mon Dec 2025 | 9.26 | 9.30 | 9.35 | 9.24 | 1.07 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.3, but if it comes below 9.3, then a intra day sell could be more profitable.
If you take a sell trade below 9.3, then use 9.3 as stoploss and 9.21 as target. However if you take a buy trade in stock , then use 9.3 as stoploss and 9.5 as target.
Share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Target | 8.54 |
| Downside Target | 8.77 |
| Downside Target | 9.15 |
| Downside Target | 9.21 |
| Downside Target | 9.30 |
| Downside Target | 9.31 |
| Downside Target | 9.33 |
| Upside Target | 9.35 |
| Upside Target | 9.36 |
| Upside Target | 9.38 |
Intraday share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Intraday Target | 9.21 |
| Downside Intraday Target | 9.09 |
| Upside Intraday Target | 9.39 |
| Upside Intraday Target | 9.45 |
| Downside Intraday Target | 9.27 |
Weekly technical analysis of Eaton Vance (EXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 9.33 | 9.22 | 9.33 | 9.15 | 0.975 times |
| 12 Fri Dec 2025 | 9.29 | 9.30 | 9.35 | 9.21 | 0.848 times |
| 05 Fri Dec 2025 | 9.30 | 9.25 | 9.36 | 9.14 | 1.154 times |
| 28 Fri Nov 2025 | 9.31 | 8.92 | 9.31 | 8.92 | 0.617 times |
| 21 Fri Nov 2025 | 8.87 | 9.07 | 9.12 | 8.77 | 1.361 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 9.33 | 9.25 | 9.36 | 9.14 | 0.642 times |
| 28 Fri Nov 2025 | 9.31 | 9.15 | 9.38 | 8.77 | 0.86 times |
| 31 Fri Oct 2025 | 9.25 | 9.08 | 9.30 | 8.98 | 1.225 times |
| 30 Tue Sep 2025 | 9.10 | 8.83 | 9.10 | 8.82 | 0.83 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EXG)
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.26 and Eaton Vance (EXG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.26 and Eaton Vance (EXG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.