Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets

Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)

Exact Sciences trades in USA in Health Care sector.

10 day averaged volume of Exact Sciences is 3261410

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 54.60 52.85 55.08 52.60 0.883 times
30 Mon Jun 2025 53.14 53.57 53.94 52.73 0.665 times
27 Fri Jun 2025 53.65 51.25 57.40 50.19 2.785 times
26 Thu Jun 2025 51.81 52.39 52.97 51.01 0.871 times
25 Wed Jun 2025 51.92 50.93 52.16 50.09 0.991 times
24 Tue Jun 2025 51.17 52.54 53.00 50.70 0.766 times
23 Mon Jun 2025 52.54 52.68 53.20 51.05 0.695 times
20 Fri Jun 2025 53.02 52.77 53.07 52.17 1.167 times
18 Wed Jun 2025 52.34 52.98 53.30 51.99 0.898 times
17 Tue Jun 2025 52.54 52.39 53.28 51.50 0.774 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.2 as stoploss in an intra day sell trade for a target of 53.81. However, stock will show a bullish move above 55.2.

Share price targets for Exact Sciences (EXAS)

Target Type Value
Downside Target 39.97
Downside Target 42.06
Downside Target 45.16
Downside Target 46.48
Downside Target 50.09
Downside Target 51.50
Downside Target 52.60
Upside Target 55.08
Upside Target 56.73
Upside Target 57.14
Upside Target 57.40
Upside Target 58.68

Intraday share price targets for Exact Sciences (EXAS)

Target Type Value
Downside Intraday Target 53.11
Downside Intraday Target 51.61
Upside Intraday Target 55.59
Upside Intraday Target 56.57
Downside Intraday Target 54.09

Weekly technical analysis of Exact Sciences (EXAS)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 54.60 53.57 55.08 52.60 0.253 times
27 Fri Jun 2025 53.65 52.68 57.40 50.09 2.152 times
20 Fri Jun 2025 53.02 52.39 53.30 51.50 0.829 times
13 Fri Jun 2025 53.52 55.00 57.14 53.08 0.889 times
06 Fri Jun 2025 54.87 56.12 56.73 54.17 0.605 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exact Sciences (EXAS)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 54.60 52.85 55.08 52.60 0.052 times
30 Mon Jun 2025 53.14 56.12 57.40 50.09 0.721 times
30 Fri May 2025 56.28 45.64 58.68 45.16 1.348 times
30 Wed Apr 2025 45.64 43.42 46.48 39.97 1.514 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exact Sciences (EXAS)

Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Exact Sciences in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Exact Sciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exact Sciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.86 and Exact Sciences (EXAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.

Exact Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Exact Sciences in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Exact Sciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exact Sciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.86 and Exact Sciences (EXAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.

Exact Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme