(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
10 day averaged volume of Evine Live is 973810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 4.13 | 3.98 | 4.16 | 3.96 | 0.801 times |
| 25 Thu Apr 2024 | 3.94 | 3.93 | 3.99 | 3.87 | 0.978 times |
| 24 Wed Apr 2024 | 4.09 | 4.15 | 4.24 | 4.06 | 1.003 times |
| 23 Tue Apr 2024 | 4.19 | 3.87 | 4.19 | 3.81 | 1.339 times |
| 22 Mon Apr 2024 | 3.88 | 3.83 | 3.93 | 3.76 | 0.723 times |
| 19 Fri Apr 2024 | 3.83 | 3.92 | 3.95 | 3.79 | 0.942 times |
| 18 Thu Apr 2024 | 3.94 | 3.81 | 4.15 | 3.78 | 1.397 times |
| 17 Wed Apr 2024 | 3.85 | 3.99 | 3.99 | 3.85 | 0.691 times |
| 16 Tue Apr 2024 | 3.94 | 3.92 | 4.00 | 3.84 | 0.87 times |
| 15 Mon Apr 2024 | 3.98 | 4.06 | 4.17 | 3.88 | 1.011 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.9 or till 3.4. Use a stoploss of 4.31 and if the stock hits stoploss, then it can shoot up till 4.73
Share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Target | 3.34 |
| Downside Target | 3.51 |
| Downside Target | 3.76 |
| Downside Target | 3.90 |
| Downside Target | 4.03 |
| Upside Target | 4.17 |
| Upside Target | 4.43 |
| Upside Target | 4.81 |
| Upside Target | 4.83 |
| Upside Target | 4.92 |
| Upside Target | 5.04 |
| Upside Target | 5.28 |
| Upside Target | 5.73 |
Intraday share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Intraday Target | 3.85 |
| Downside Intraday Target | 3.56 |
| Upside Intraday Target | 4.33 |
| Upside Intraday Target | 4.52 |
| Downside Intraday Target | 4.04 |
Weekly technical analysis of Evine Live (EVLV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 4.13 | 3.83 | 4.24 | 3.76 | 0.986 times |
| 19 Fri Apr 2024 | 3.83 | 4.06 | 4.17 | 3.78 | 0.859 times |
| 12 Fri Apr 2024 | 4.05 | 4.67 | 4.83 | 4.03 | 0.323 times |
| 05 Fri Apr 2024 | 4.63 | 4.55 | 5.28 | 4.43 | 1.499 times |
| 28 Thu Mar 2024 | 4.45 | 3.52 | 4.81 | 3.51 | 2.311 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 4.13 | 4.55 | 5.28 | 3.76 | 0.848 times |
| 28 Thu Mar 2024 | 4.45 | 4.79 | 4.81 | 3.34 | 1.266 times |
| 29 Thu Feb 2024 | 4.77 | 4.40 | 5.73 | 4.17 | 1.676 times |
| 31 Wed Jan 2024 | 4.37 | 4.69 | 4.92 | 4.06 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Evine Live in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evine Live is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Evine Live in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evine Live is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.