(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets
Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)
Evolent Health trades in USA in Consumer Services sector.
10 day averaged volume of Evolent Health is 3662804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 4.04 | 4.08 | 4.15 | 4.03 | 0.833 times |
| 16 Tue Dec 2025 | 4.07 | 4.12 | 4.15 | 4.00 | 0.971 times |
| 15 Mon Dec 2025 | 4.12 | 4.20 | 4.29 | 3.99 | 1.419 times |
| 12 Fri Dec 2025 | 4.12 | 3.92 | 4.13 | 3.92 | 0.667 times |
| 11 Thu Dec 2025 | 3.94 | 3.90 | 3.95 | 3.82 | 0.896 times |
| 10 Wed Dec 2025 | 3.88 | 3.94 | 4.00 | 3.81 | 1.485 times |
| 09 Tue Dec 2025 | 3.94 | 3.92 | 4.01 | 3.85 | 0.613 times |
| 08 Mon Dec 2025 | 3.93 | 4.07 | 4.08 | 3.89 | 0.983 times |
| 05 Fri Dec 2025 | 3.95 | 4.02 | 4.15 | 3.92 | 0.489 times |
| 04 Thu Dec 2025 | 4.02 | 3.83 | 4.02 | 3.81 | 0.839 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.2 or till 4.4. Use a stoploss of 4.01 and if this stock hits its stoploss, then it can fall down till 3.83
Share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Target | 3.50 |
| Downside Target | 3.79 |
| Downside Target | 3.99 |
| Upside Target | 4.23 |
| Upside Target | 4.55 |
| Upside Target | 6.53 |
| Upside Target | 6.89 |
| Upside Target | 8.24 |
| Upside Target | 8.26 |
| Upside Target | 8.59 |
| Upside Target | 10.08 |
| Upside Target | 10.25 |
Intraday share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Intraday Target | 3.92 |
| Downside Intraday Target | 3.81 |
| Upside Intraday Target | 4.22 |
| Upside Intraday Target | 4.41 |
| Upside Intraday Target | 4.11 |
Weekly technical analysis of Evolent Health (EVH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 4.04 | 4.20 | 4.29 | 3.99 | 0.694 times |
| 12 Fri Dec 2025 | 4.12 | 4.07 | 4.13 | 3.81 | 1.055 times |
| 05 Fri Dec 2025 | 3.95 | 4.12 | 4.23 | 3.79 | 1.47 times |
| 28 Fri Nov 2025 | 4.20 | 4.21 | 4.55 | 4.06 | 0.339 times |
| 21 Fri Nov 2025 | 4.14 | 4.10 | 4.23 | 3.50 | 0.836 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evolent Health (EVH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 4.04 | 4.12 | 4.29 | 3.79 | 0.458 times |
| 28 Fri Nov 2025 | 4.20 | 6.85 | 6.89 | 3.50 | 2.063 times |
| 31 Fri Oct 2025 | 6.67 | 8.51 | 8.59 | 6.53 | 0.778 times |
| 30 Tue Sep 2025 | 8.46 | 9.54 | 10.08 | 8.24 | 0.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evolent Health (EVH)
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evolent Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Evolent Health in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evolent Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evolent Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Evolent Health in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evolent Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.