(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets
Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)
Evolent Health trades in USA in Consumer Services sector.
10 day averaged volume of Evolent Health is 3202514
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 4.12 | 3.92 | 4.13 | 3.92 | 0.763 times |
| 11 Thu Dec 2025 | 3.94 | 3.90 | 3.95 | 3.82 | 1.024 times |
| 10 Wed Dec 2025 | 3.88 | 3.94 | 4.00 | 3.81 | 1.698 times |
| 09 Tue Dec 2025 | 3.94 | 3.92 | 4.01 | 3.85 | 0.701 times |
| 08 Mon Dec 2025 | 3.93 | 4.07 | 4.08 | 3.89 | 1.124 times |
| 05 Fri Dec 2025 | 3.95 | 4.02 | 4.15 | 3.92 | 0.56 times |
| 04 Thu Dec 2025 | 4.02 | 3.83 | 4.02 | 3.81 | 0.959 times |
| 03 Wed Dec 2025 | 3.91 | 3.90 | 4.03 | 3.79 | 1.874 times |
| 02 Tue Dec 2025 | 3.88 | 3.99 | 4.05 | 3.83 | 0.872 times |
| 01 Mon Dec 2025 | 4.00 | 4.12 | 4.23 | 3.95 | 0.771 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.2 as stoploss in an intra day sell trade for a target of 4. However, stock will show a bullish move above 4.2.
Share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Target | 3.50 |
| Downside Target | 3.79 |
| Downside Target | 4.01 |
| Upside Target | 4.23 |
| Upside Target | 4.55 |
| Upside Target | 5.25 |
| Upside Target | 6.53 |
| Upside Target | 6.89 |
| Upside Target | 8.24 |
| Upside Target | 8.26 |
| Upside Target | 8.59 |
| Upside Target | 10.08 |
| Upside Target | 10.25 |
Intraday share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Intraday Target | 3.91 |
| Downside Intraday Target | 3.7 |
| Upside Intraday Target | 4.23 |
| Upside Intraday Target | 4.34 |
| Downside Intraday Target | 4.02 |
Weekly technical analysis of Evolent Health (EVH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 4.12 | 4.07 | 4.13 | 3.81 | 1.055 times |
| 05 Fri Dec 2025 | 3.95 | 4.12 | 4.23 | 3.79 | 1.47 times |
| 28 Fri Nov 2025 | 4.20 | 4.21 | 4.55 | 4.06 | 0.339 times |
| 21 Fri Nov 2025 | 4.14 | 4.10 | 4.23 | 3.50 | 0.836 times |
| 14 Fri Nov 2025 | 4.18 | 5.01 | 5.25 | 4.01 | 2.403 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evolent Health (EVH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 4.12 | 4.12 | 4.23 | 3.79 | 0.338 times |
| 28 Fri Nov 2025 | 4.20 | 6.85 | 6.89 | 3.50 | 2.063 times |
| 31 Fri Oct 2025 | 6.67 | 8.51 | 8.59 | 6.53 | 0.778 times |
| 30 Tue Sep 2025 | 8.46 | 9.54 | 10.08 | 8.24 | 0.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evolent Health (EVH)
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evolent Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evolent Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.