(EVF) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVF) share price targets
Complete technical analysis of Eaton Vance (EVF) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVF)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 63970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 5.29 | 5.30 | 5.31 | 5.27 | 1.948 times |
| 12 Fri Dec 2025 | 5.28 | 5.28 | 5.31 | 5.28 | 0.796 times |
| 11 Thu Dec 2025 | 5.33 | 5.34 | 5.34 | 5.32 | 1.212 times |
| 10 Wed Dec 2025 | 5.34 | 5.33 | 5.34 | 5.33 | 0.961 times |
| 09 Tue Dec 2025 | 5.33 | 5.33 | 5.34 | 5.33 | 0.657 times |
| 08 Mon Dec 2025 | 5.33 | 5.34 | 5.34 | 5.33 | 0.93 times |
| 05 Fri Dec 2025 | 5.34 | 5.34 | 5.37 | 5.34 | 0.936 times |
| 04 Thu Dec 2025 | 5.35 | 5.36 | 5.36 | 5.33 | 0.652 times |
| 03 Wed Dec 2025 | 5.34 | 5.34 | 5.35 | 5.33 | 1.301 times |
| 02 Tue Dec 2025 | 5.34 | 5.34 | 5.36 | 5.33 | 0.924 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.3, but if it comes above 5.3, then a intra day buy could be more profitable.
If you take a sell trade below 5.3, then use 5.3 as stoploss and 5.3 as target. However if you take a buy trade in stock , then use 5.3 as stoploss and 5.33 as target.
Share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Target | 5.25 |
| Upside Target | 5.38 |
| Upside Target | 5.39 |
| Upside Target | 5.46 |
| Upside Target | 5.47 |
| Upside Target | 5.49 |
| Upside Target | 5.54 |
| Upside Target | 5.60 |
| Upside Target | 5.62 |
Intraday share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Intraday Target | 5.27 |
| Downside Intraday Target | 5.25 |
| Upside Intraday Target | 5.31 |
| Upside Intraday Target | 5.33 |
| Downside Intraday Target | 5.29 |
Weekly technical analysis of Eaton Vance (EVF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 5.29 | 5.30 | 5.31 | 5.27 | 0.428 times |
| 12 Fri Dec 2025 | 5.28 | 5.34 | 5.34 | 5.28 | 0.837 times |
| 05 Fri Dec 2025 | 5.34 | 5.34 | 5.37 | 5.33 | 0.783 times |
| 28 Fri Nov 2025 | 5.37 | 5.27 | 5.38 | 5.27 | 0.838 times |
| 21 Fri Nov 2025 | 5.26 | 5.37 | 5.39 | 5.25 | 1.63 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 5.29 | 5.34 | 5.37 | 5.27 | 0.469 times |
| 28 Fri Nov 2025 | 5.37 | 5.42 | 5.46 | 5.25 | 0.996 times |
| 31 Fri Oct 2025 | 5.42 | 5.48 | 5.54 | 5.39 | 0.726 times |
| 30 Tue Sep 2025 | 5.48 | 5.53 | 5.60 | 5.47 | 1.098 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVF)
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and Eaton Vance (EVF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and Eaton Vance (EVF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.