(ETJ) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETJ) share price targets
Complete technical analysis of Eaton Vance (ETJ) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETJ)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 129580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 8.93 | 8.95 | 8.95 | 8.84 | 1.334 times |
| 26 Fri Sep 2025 | 8.90 | 8.92 | 8.95 | 8.87 | 1.106 times |
| 25 Thu Sep 2025 | 8.94 | 8.95 | 8.98 | 8.85 | 1.303 times |
| 24 Wed Sep 2025 | 8.96 | 9.00 | 9.04 | 8.90 | 1.156 times |
| 23 Tue Sep 2025 | 9.00 | 9.04 | 9.05 | 8.97 | 0.989 times |
| 22 Mon Sep 2025 | 9.03 | 8.99 | 9.10 | 8.98 | 1.376 times |
| 19 Fri Sep 2025 | 9.01 | 8.91 | 9.02 | 8.91 | 0.693 times |
| 18 Thu Sep 2025 | 8.91 | 8.95 | 8.99 | 8.91 | 0.768 times |
| 17 Wed Sep 2025 | 8.95 | 8.94 | 9.00 | 8.89 | 1.001 times |
| 16 Tue Sep 2025 | 8.96 | 9.01 | 9.04 | 8.96 | 0.894 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.9 as stoploss in an intra day buy trade for a target of 9. However, stock will show a bearish move below 8.9.
Share price targets for Eaton Vance (ETJ)
| Target Type | Value |
| Downside Target | 8.54 |
| Upside Target | 9.00 |
| Upside Target | 9.04 |
| Upside Target | 9.05 |
| Upside Target | 9.08 |
| Upside Target | 9.09 |
| Upside Target | 9.10 |
| Upside Target | 9.11 |
Intraday share price targets for Eaton Vance (ETJ)
| Target Type | Value |
| Downside Intraday Target | 8.86 |
| Downside Intraday Target | 8.8 |
| Upside Intraday Target | 8.97 |
| Upside Intraday Target | 9.02 |
| Downside Intraday Target | 8.91 |
Weekly technical analysis of Eaton Vance (ETJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 8.93 | 8.95 | 8.95 | 8.84 | 0.225 times |
| 26 Fri Sep 2025 | 8.90 | 8.99 | 9.10 | 8.85 | 1.457 times |
| 19 Fri Sep 2025 | 9.01 | 9.01 | 9.04 | 8.89 | 0.712 times |
| 12 Fri Sep 2025 | 9.03 | 9.07 | 9.11 | 9.00 | 2.268 times |
| 05 Fri Sep 2025 | 9.05 | 8.96 | 9.09 | 8.91 | 3.512 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 8.93 | 8.96 | 9.11 | 8.84 | 1.113 times |
| 29 Fri Aug 2025 | 8.99 | 8.92 | 9.08 | 8.82 | 0.804 times |
| 31 Thu Jul 2025 | 8.97 | 9.01 | 9.09 | 8.83 | 1.241 times |
| 30 Mon Jun 2025 | 9.04 | 8.80 | 9.05 | 8.66 | 1.187 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETJ)
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and Eaton Vance (ETJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETJ) stock. Volume based technical analysis of Eaton Vance (ETJ) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and Eaton Vance (ETJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETJ) stock. Volume based technical analysis of Eaton Vance (ETJ) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.