Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETJ) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETJ) share price targets

Complete technical analysis of Eaton Vance (ETJ) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETJ)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 199840

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 8.35 8.37 8.41 8.34 0.931 times
27 Wed Mar 2024 8.37 8.35 8.38 8.29 1.457 times
26 Tue Mar 2024 8.35 8.36 8.39 8.34 0.602 times
25 Mon Mar 2024 8.37 8.32 8.39 8.32 0.576 times
22 Fri Mar 2024 8.36 8.38 8.39 8.31 1.019 times
21 Thu Mar 2024 8.36 8.46 8.46 8.35 1.365 times
20 Wed Mar 2024 8.42 8.37 8.42 8.35 0.824 times
19 Tue Mar 2024 8.40 8.33 8.41 8.32 0.821 times
18 Mon Mar 2024 8.35 8.36 8.36 8.28 1.79 times
15 Fri Mar 2024 8.35 8.38 8.41 8.30 0.704 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.4, but if it comes above 8.4, then a intra day buy could be more profitable.
If you take a sell trade below 8.4, then use 8.4 as stoploss and 8.3 as target. However if you take a buy trade in stock , then use 8.4 as stoploss and 8.38 as target.

Share price targets for Eaton Vance (ETJ)

Target Type Value
Downside Target 7.39
Downside Target 7.56
Downside Target 7.95
Downside Target 8.26
Downside Target 8.33
Upside Target 8.40
Upside Target 8.41
Upside Target 8.46
Upside Target 8.47

Intraday share price targets for Eaton Vance (ETJ)

Target Type Value
Downside Intraday Target 8.29
Downside Intraday Target 8.23
Upside Intraday Target 8.41
Upside Intraday Target 8.47
Downside Intraday Target 8.35

Weekly technical analysis of Eaton Vance (ETJ)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 8.35 8.32 8.41 8.29 0.613 times
22 Fri Mar 2024 8.36 8.36 8.46 8.28 1.678 times
15 Fri Mar 2024 8.35 8.38 8.46 8.30 0.897 times
08 Fri Mar 2024 8.39 8.37 8.47 8.33 1.137 times
01 Fri Mar 2024 8.37 8.33 8.40 8.26 0.973 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETJ)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 8.35 8.33 8.47 8.28 0.986 times
29 Thu Feb 2024 8.33 7.95 8.40 7.95 0.964 times
31 Wed Jan 2024 7.97 7.80 8.03 7.56 1.02 times
29 Fri Dec 2023 7.84 7.97 7.99 7.71 1.383 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETJ)

Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eaton Vance ( (ETJ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eaton Vance ( (ETJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.37 and Eaton Vance (ETJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (ETJ) stock. Volume based technical analysis of Eaton Vance (ETJ) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eaton Vance ( (ETJ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eaton Vance ( (ETJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.37 and Eaton Vance (ETJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (ETJ) stock. Volume based technical analysis of Eaton Vance (ETJ) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme