(ETG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETG) share price targets
Complete technical analysis of Eaton Vance (ETG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETG)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 79850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 20.65 | 20.71 | 20.76 | 20.50 | 1.052 times |
| 29 Fri Aug 2025 | 20.87 | 21.00 | 21.00 | 20.85 | 0.986 times |
| 29 Fri Aug 2025 | 20.87 | 21.00 | 21.00 | 20.85 | 0.986 times |
| 28 Thu Aug 2025 | 20.92 | 20.85 | 20.93 | 20.75 | 1.312 times |
| 27 Wed Aug 2025 | 20.75 | 20.70 | 20.76 | 20.60 | 0.795 times |
| 26 Tue Aug 2025 | 20.66 | 20.69 | 20.72 | 20.60 | 0.736 times |
| 25 Mon Aug 2025 | 20.71 | 20.71 | 20.76 | 20.66 | 0.781 times |
| 22 Fri Aug 2025 | 20.74 | 20.56 | 20.74 | 20.42 | 0.869 times |
| 21 Thu Aug 2025 | 20.46 | 20.48 | 20.63 | 20.33 | 1.115 times |
| 20 Wed Aug 2025 | 20.60 | 20.65 | 20.65 | 20.40 | 1.127 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.6 or till 20.4. Use a stoploss of 20.68 and if the stock hits stoploss, then it can shoot up till 20.8
Share price targets for Eaton Vance (ETG)
| Target Type | Value |
| Downside Target | 18.63 |
| Downside Target | 19.81 |
| Upside Target | 20.76 |
| Upside Target | 20.83 |
| Upside Target | 20.85 |
| Upside Target | 20.96 |
| Upside Target | 21.00 |
| Upside Target | 21.31 |
Intraday share price targets for Eaton Vance (ETG)
| Target Type | Value |
| Downside Intraday Target | 20.51 |
| Downside Intraday Target | 20.38 |
| Upside Intraday Target | 20.77 |
| Upside Intraday Target | 20.9 |
| Downside Intraday Target | 20.64 |
Weekly technical analysis of Eaton Vance (ETG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 20.65 | 20.71 | 20.76 | 20.50 | 1.067 times |
| 29 Fri Aug 2025 | 20.87 | 21.00 | 21.00 | 20.85 | 0.214 times |
| 29 Fri Aug 2025 | 20.87 | 20.71 | 21.00 | 20.60 | 0.877 times |
| 22 Fri Aug 2025 | 20.74 | 20.61 | 20.76 | 20.33 | 0.861 times |
| 15 Fri Aug 2025 | 20.68 | 20.59 | 20.83 | 20.56 | 1.453 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 20.65 | 20.71 | 20.76 | 20.50 | 0.047 times |
| 29 Fri Aug 2025 | 20.87 | 20.51 | 21.00 | 20.16 | 0.783 times |
| 31 Thu Jul 2025 | 20.73 | 20.84 | 21.31 | 20.64 | 1.081 times |
| 30 Mon Jun 2025 | 20.94 | 20.00 | 20.96 | 19.81 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETG)
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and Eaton Vance (ETG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETG) stock. Volume based technical analysis of Eaton Vance (ETG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and Eaton Vance (ETG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETG) stock. Volume based technical analysis of Eaton Vance (ETG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.