Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESSA) Essa Bancorp complete technical analysis [charts+indicators] | Buy/Sell Essa Bancorp | (ESSA) share price targets

Complete technical analysis of Essa Bancorp (ESSA) by charts plus indicators, forecast predictions and share price targets for Essa Bancorp (ESSA)

Essa Bancorp trades in USA in Finance sector.

10 day averaged volume of Essa Bancorp is 19780

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 17.86 16.75 17.92 16.75 0.662 times
26 Tue Mar 2024 17.08 17.13 17.13 17.08 0.222 times
25 Mon Mar 2024 17.30 18.11 18.22 17.15 1.815 times
22 Fri Mar 2024 17.88 18.14 18.39 17.88 0.47 times
21 Thu Mar 2024 18.27 17.86 18.27 17.70 0.657 times
20 Wed Mar 2024 17.73 17.00 17.73 16.64 0.541 times
19 Tue Mar 2024 17.05 17.84 17.84 17.05 1.057 times
18 Mon Mar 2024 17.58 18.42 18.42 17.58 0.834 times
15 Fri Mar 2024 18.44 17.10 18.44 17.10 3.043 times
14 Thu Mar 2024 17.20 17.89 17.89 17.18 0.763 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18 as stoploss in an intra day sell trade for a target of 17.64. However, stock will show a bullish move above 18.

Share price targets for Essa Bancorp (ESSA)

Target Type Value
Downside Target 15.18
Downside Target 16.35
Downside Target 17.81
Upside Target 18.22
Upside Target 18.42
Upside Target 18.44
Upside Target 18.61
Upside Target 19.35
Upside Target 20.50
Upside Target 20.87

Intraday share price targets for Essa Bancorp (ESSA)

Target Type Value
Downside Intraday Target 17
Downside Intraday Target 16.14
Upside Intraday Target 18.47
Upside Intraday Target 19.08
Downside Intraday Target 17.61

Weekly technical analysis of Essa Bancorp (ESSA)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 17.86 18.11 18.22 16.75 0.759 times
22 Fri Mar 2024 17.88 18.42 18.42 16.64 0.703 times
15 Fri Mar 2024 18.44 17.70 18.44 17.10 2.432 times
08 Fri Mar 2024 17.88 17.51 18.61 17.36 1.102 times
01 Fri Mar 2024 17.28 17.69 17.81 17.15 0.763 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essa Bancorp (ESSA)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 17.86 17.59 18.61 16.64 0.968 times
29 Thu Feb 2024 17.36 19.09 19.35 17.03 0.861 times
31 Wed Jan 2024 19.01 19.60 20.50 16.69 0.543 times
29 Fri Dec 2023 20.02 16.39 20.87 16.35 1.233 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essa Bancorp (ESSA)

Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essa Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Essa Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essa Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essa Bancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Essa Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.78 and Essa Bancorp (ESSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.

Essa Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essa Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Essa Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essa Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essa Bancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Essa Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.78 and Essa Bancorp (ESSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.

Essa Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme