(ESRT) Empire State complete technical analysis [charts+indicators] | Buy/Sell Empire State | (ESRT) share price targets
Complete technical analysis of Empire State (ESRT) by charts plus indicators, forecast predictions and share price targets for Empire State (ESRT)
Empire State trades in USA in Consumer Services sector.
10 day averaged volume of Empire State is 1770200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 6.63 | 6.69 | 6.74 | 6.56 | 0.809 times |
| 29 Thu Jan 2026 | 6.73 | 6.61 | 6.76 | 6.54 | 0.673 times |
| 28 Wed Jan 2026 | 6.52 | 6.69 | 6.72 | 6.49 | 0.709 times |
| 27 Tue Jan 2026 | 6.66 | 6.65 | 6.67 | 6.52 | 0.668 times |
| 26 Mon Jan 2026 | 6.64 | 6.76 | 6.76 | 6.61 | 0.811 times |
| 23 Fri Jan 2026 | 6.70 | 6.62 | 6.78 | 6.62 | 0.865 times |
| 22 Thu Jan 2026 | 6.69 | 6.65 | 6.76 | 6.64 | 1.033 times |
| 21 Wed Jan 2026 | 6.59 | 6.39 | 6.62 | 6.38 | 1.283 times |
| 20 Tue Jan 2026 | 6.37 | 6.45 | 6.46 | 6.32 | 0.651 times |
| 16 Fri Jan 2026 | 6.58 | 6.41 | 6.61 | 6.39 | 1.352 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.7 as stoploss in an intra day sell trade for a target of 6.5. However, stock will show a bullish move above 6.7.
Share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Target | 6.09 |
| Downside Target | 6.32 |
| Upside Target | 6.76 |
| Upside Target | 6.78 |
| Upside Target | 7.10 |
| Upside Target | 7.13 |
| Upside Target | 7.33 |
| Upside Target | 7.54 |
| Upside Target | 8.04 |
| Upside Target | 8.07 |
Intraday share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Intraday Target | 6.49 |
| Downside Intraday Target | 6.36 |
| Upside Intraday Target | 6.76 |
| Upside Intraday Target | 6.9 |
| Downside Intraday Target | 6.63 |
Weekly technical analysis of Empire State (ESRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 6.63 | 6.76 | 6.76 | 6.49 | 0.958 times |
| 23 Fri Jan 2026 | 6.70 | 6.45 | 6.78 | 6.32 | 0.664 times |
| 16 Fri Jan 2026 | 6.58 | 6.35 | 6.61 | 6.09 | 2.022 times |
| 09 Fri Jan 2026 | 6.39 | 6.44 | 6.62 | 6.33 | 1.129 times |
| 02 Fri Jan 2026 | 6.47 | 6.48 | 6.62 | 6.36 | 2.004 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Empire State (ESRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 6.63 | 6.48 | 6.78 | 6.09 | 0.974 times |
| 31 Wed Dec 2025 | 6.52 | 6.90 | 7.13 | 6.37 | 1.181 times |
| 28 Fri Nov 2025 | 7.03 | 7.33 | 7.54 | 6.55 | 0.624 times |
| 31 Fri Oct 2025 | 7.39 | 7.63 | 8.04 | 7.10 | 1.304 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Empire State (ESRT)
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Empire State in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Empire State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Empire State in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Empire State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and Empire State (ESRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Empire State in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Empire State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Empire State in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Empire State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and Empire State (ESRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.