(ESGU) Ishares Esg complete technical analysis [charts+indicators] | Buy/Sell Ishares Esg | (ESGU) share price targets
Complete technical analysis of Ishares Esg (ESGU) by charts plus indicators, forecast predictions and share price targets for Ishares Esg (ESGU)
Ishares Esg trades in USA in N A sector.
10 day averaged volume of Ishares Esg is 641240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 148.81 | 147.99 | 148.95 | 147.99 | 0.562 times |
| 18 Thu Dec 2025 | 147.43 | 147.77 | 148.37 | 147.13 | 0.562 times |
| 17 Wed Dec 2025 | 146.31 | 148.15 | 148.32 | 146.30 | 1.89 times |
| 16 Tue Dec 2025 | 148.06 | 147.99 | 148.50 | 147.22 | 2.253 times |
| 15 Mon Dec 2025 | 148.78 | 150.06 | 150.06 | 148.60 | 0.715 times |
| 12 Fri Dec 2025 | 149.15 | 150.57 | 150.79 | 148.64 | 0.848 times |
| 11 Thu Dec 2025 | 150.85 | 149.99 | 150.91 | 149.35 | 0.774 times |
| 10 Wed Dec 2025 | 150.46 | 149.32 | 150.78 | 149.12 | 0.879 times |
| 09 Tue Dec 2025 | 149.46 | 149.54 | 150.03 | 149.38 | 0.94 times |
| 08 Mon Dec 2025 | 149.67 | 150.29 | 150.29 | 149.24 | 0.634 times |
My analysis of stock is bullish for shortterm, and stock might move up till 150.2 or till 152.1. Use a stoploss of 148.61 and if this stock hits its stoploss, then it can fall down till 147.02
Share price targets for Ishares Esg (ESGU)
| Target Type | Value |
| Downside Target | 135.34 |
| Downside Target | 138.75 |
| Downside Target | 142.07 |
| Downside Target | 148.64 |
| Upside Target | 149.48 |
| Upside Target | 150.06 |
| Upside Target | 150.18 |
| Upside Target | 150.65 |
| Upside Target | 150.91 |
| Upside Target | 150.93 |
Intraday share price targets for Ishares Esg (ESGU)
| Target Type | Value |
| Downside Intraday Target | 146.72 |
| Downside Intraday Target | 144.63 |
| Upside Intraday Target | 150.48 |
| Upside Intraday Target | 152.15 |
| Downside Intraday Target | 148.39 |
Weekly technical analysis of Ishares Esg (ESGU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 148.81 | 150.06 | 150.06 | 146.30 | 1.468 times |
| 12 Fri Dec 2025 | 149.15 | 150.29 | 150.91 | 148.64 | 0.945 times |
| 05 Fri Dec 2025 | 150.07 | 148.50 | 150.65 | 148.40 | 1.072 times |
| 28 Fri Nov 2025 | 149.44 | 144.82 | 149.48 | 144.63 | 0.635 times |
| 21 Fri Nov 2025 | 144.06 | 146.49 | 147.70 | 142.25 | 1.28 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Esg (ESGU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 148.81 | 148.50 | 150.91 | 146.30 | 0.751 times |
| 28 Fri Nov 2025 | 149.44 | 148.14 | 150.18 | 142.25 | 0.884 times |
| 31 Fri Oct 2025 | 149.62 | 144.95 | 150.93 | 142.75 | 1.065 times |
| 30 Tue Sep 2025 | 145.60 | 139.16 | 145.94 | 138.75 | 1.479 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Esg (ESGU)
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Esg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Esg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Esg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Esg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.54 and Ishares Esg (ESGU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Esg (ESGU) stock. Volume based technical analysis of Ishares Esg (ESGU) stock is negative.
Ishares Esg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Esg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Esg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Esg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Esg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.54 and Ishares Esg (ESGU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Esg (ESGU) stock. Volume based technical analysis of Ishares Esg (ESGU) stock is negative.
Ishares Esg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.