Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESGR) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGR) share price targets

Complete technical analysis of Enstar Group (ESGR) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGR)

Enstar Group trades in USA in Finance sector.

10 day averaged volume of Enstar Group is 37480

Date Daily Closing Price Open High Low Volume
24 Wed Apr 2024 291.74 287.51 291.91 287.18 1.014 times
23 Tue Apr 2024 290.10 287.45 292.70 287.45 0.883 times
22 Mon Apr 2024 287.52 288.56 290.28 287.20 0.755 times
19 Fri Apr 2024 285.07 276.32 285.55 276.32 1.083 times
18 Thu Apr 2024 277.31 277.57 278.52 276.50 0.872 times
17 Wed Apr 2024 276.68 280.21 280.68 275.02 1.11 times
16 Tue Apr 2024 282.18 280.00 285.18 278.34 1.451 times
15 Mon Apr 2024 280.77 285.19 285.19 280.02 0.696 times
12 Fri Apr 2024 282.49 281.54 284.59 281.17 0.827 times
11 Thu Apr 2024 284.83 286.89 286.89 282.20 0.856 times

My analysis of stock is bullish for shortterm, and stock might move up till 300.8 or till 312.3. Use a stoploss of 291.2 and if this stock hits its stoploss, then it can fall down till 281.62

Share price targets for Enstar Group (ESGR)

Target Type Value
Downside Target 262.54
Downside Target 269.56
Downside Target 275.02
Downside Target 281.17
Upside Target 296.17
Upside Target 297.59
Upside Target 300.98
Upside Target 310.92
Upside Target 312.17
Upside Target 312.56

Intraday share price targets for Enstar Group (ESGR)

Target Type Value
Downside Intraday Target 288.38
Downside Intraday Target 285.02
Upside Intraday Target 293.9
Upside Intraday Target 296.06
Downside Intraday Target 290.54

Weekly technical analysis of Enstar Group (ESGR)

Date Weekly Closing Price Open High Low Volume
24 Wed Apr 2024 291.74 288.56 292.70 287.18 0.509 times
19 Fri Apr 2024 285.07 285.19 285.55 275.02 1.02 times
12 Fri Apr 2024 282.49 295.97 297.59 281.17 1.031 times
05 Fri Apr 2024 294.08 312.22 312.56 291.67 0.965 times
28 Thu Mar 2024 310.76 292.97 312.17 292.97 0.653 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enstar Group (ESGR)

Date Monthly Closing Price Open High Low Volume
24 Wed Apr 2024 291.74 312.22 312.56 275.02 0.637 times
28 Thu Mar 2024 310.76 305.51 312.17 285.95 0.998 times
29 Thu Feb 2024 307.94 268.12 310.92 262.54 0.901 times
31 Wed Jan 2024 266.89 294.00 296.17 264.00 1.295 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enstar Group (ESGR)

Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Enstar Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Enstar Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.76 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.

Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Enstar Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Enstar Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.76 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.

Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme