Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESGE) Ishares Esg complete technical analysis [charts+indicators] | Buy/Sell Ishares Esg | (ESGE) share price targets

Complete technical analysis of Ishares Esg (ESGE) by charts plus indicators, forecast predictions and share price targets for Ishares Esg (ESGE)

Ishares Esg trades in USA in N A sector.

10 day averaged volume of Ishares Esg is 1001850

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	49.29	48.93	49.36	48.52	1.099 times
12 Thu Feb 2026	49.04	49.85	49.89	48.91	0.831 times
11 Wed Feb 2026	49.58	49.30	49.64	48.97	0.889 times
10 Tue Feb 2026	48.83	48.90	48.98	48.65	0.597 times
09 Mon Feb 2026	48.70	48.22	48.79	48.19	1.345 times
06 Fri Feb 2026	48.34	47.69	48.35	47.69	1.072 times
05 Thu Feb 2026	47.03	47.07	47.46	46.83	0.811 times
04 Wed Feb 2026	47.15	48.05	48.06	46.97	0.879 times
03 Tue Feb 2026	47.86	48.16	48.17	47.42	1.057 times
02 Mon Feb 2026	47.65	47.23	47.83	47.16	0.853 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.9, but if it comes below 48.9, then a intra day sell could be more profitable.
If you take a sell trade below 48.9, then use 48.9 as stoploss and 47.96 as target. However if you take a buy trade in stock , then use 48.9 as stoploss and 50 as target.

Share price targets for Ishares Esg (ESGE)

Target Type	Value
Downside Target	42.08
Downside Target	44.81
Downside Target	47.08
Downside Target	47.31
Downside Target	47.64
Downside Target	48.19
Downside Target	48.35
Downside Target	48.98
Upside Target	49.89

Intraday share price targets for Ishares Esg (ESGE)

Target Type	Value
Downside Intraday Target	48.36
Downside Intraday Target	47.42
Upside Intraday Target	50.06
Upside Intraday Target	50.82
Downside Intraday Target	49.12

Weekly technical analysis of Ishares Esg (ESGE)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	49.29	48.22	49.89	48.19	1.019 times
06 Fri Feb 2026	48.34	47.23	48.35	46.83	0.497 times
30 Fri Jan 2026	47.54	47.56	48.98	47.31	2.023 times
23 Fri Jan 2026	47.57	46.24	47.64	46.13	0.794 times
16 Fri Jan 2026	46.71	46.17	47.08	46.16	1.854 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Esg (ESGE)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	49.29	47.23	49.89	46.83	0.39 times
30 Fri Jan 2026	47.54	45.15	48.98	45.08	1.926 times
31 Wed Dec 2025	44.17	43.96	44.81	42.47	0.952 times
28 Fri Nov 2025	44.07	44.32	45.16	42.58	1.241 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Esg (ESGE)

Price action analysis of Ishares Esg ( (ESGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Esg ( (ESGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Esg ( (ESGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Esg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares Esg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Esg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ishares Esg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Esg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.37 and Ishares Esg (ESGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Esg (ESGE) stock. Volume based technical analysis of Ishares Esg (ESGE) stock is negative.

Ishares Esg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.